Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | VOC | MXC | ||
| Company | Zion Oil & Gas Inc | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.2200 | 3.18 | 8.98 | ||
| High | 0.2750 | 3.33 | 9.36 | ||
| Low | 0.2100 | 3.18 | 8.92 | ||
| Latest | 0.2320 | 3.28 | 9.11 | ||
| Change | -0.0796 | +0.09 | +0.11 | ||
| % Change | -25.55% | +2.82% | +1.22% | ||
| Volume | 17,114,400 | 144,950 | 7,599 | ||
| 20-Day Average Volume | 7,305,950 | 124,013 | 24,550 | ||
| Previous Close | 0.3116 | 3.19 | 9.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 3.45 | 10.19 | ||
| 20-Day Raw Stochastic | 7.17% | 20.37% | 8.98% | ||
| 20-Day Relative Strength | 40.00 | 48.37 | 41.22 | ||
| Weighted Alpha | -62.82 | +5.14 | -24.00 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +0.31% since 04/08/26 | -0.11% since 04/08/26 | ||
| Low | 0.2100 on 09/01/20 | 3.18 on 04/15/26 | 8.92 on 04/15/26 | ||
| High | 0.3799 on 08/26/20 | 3.40 on 04/13/26 | 9.63 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | -5.48% since 03/13/26 | -24.71% since 03/13/26 | ||
| Low | 0.2100 on 09/01/20 | 3.17 on 04/08/26 | 8.81 on 04/08/26 | ||
| High | 0.5200 on 08/03/20 | 3.71 on 03/20/26 | 12.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +10.44% since 01/15/26 | -9.08% since 01/15/26 | ||
| Low | 0.1850 on 07/30/20 | 2.72 on 02/02/26 | 8.65 on 02/05/26 | ||
| High | 0.8800 on 07/31/20 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | +11.19% since 10/15/25 | -4.81% since 10/15/25 | ||
| Low | 0.1400 on 03/16/20 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 0.8800 on 07/31/20 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 54,230 | 18,414 | ||
| Shares Outstanding, K | 205,333 | 17,000 | 2,046 | ||
| Annual Sales | 0 | 8,620,000 | 7,360,000 | ||
| Annual Net Income | -6,690,000 | 7,400,000 | 1,710,000 | ||
| Last Quarter Sales | 0 | 2,080,000 | 1,380,000 | ||
| Last Quarter Net Income | -1,920,000 | 1,870,000 | 50,000 | ||
| 60-Month Beta | 0.58 | 0.23 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 03/24/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 11/03/20 | 05/14/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.090 on 01/30/26 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.55 | 15.28 | ||