Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | VOC | BATL | ||
| Company | Zion Oil & Gas Inc | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.2200 | 3.34 | 1.3400 | ||
| High | 0.2750 | 3.50 | 1.4000 | ||
| Low | 0.2100 | 3.11 | 1.3100 | ||
| Last | 0.2320 | 3.17 | 1.3800 | ||
| Change | -0.0796 | -0.11 | +0.0400 | ||
| Percent Change | -25.55% | -3.35% | +2.99% | ||
| Volume | 17,114,400 | 584,500 | 4,524,000 | ||
| 20-Day Average Volume | 7,305,950 | 193,735 | 9,195,180 | ||
| Previous | 0.3116 | 3.28 | 1.3400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 3.18 | 1.4385 | ||
| 20-Day Raw Stochastic | 7.17% | 52.17% | 19.67% | ||
| 20-Day Relative Strength | 40.00 | 52.50 | 45.65 | ||
| Weighted Alpha | -62.82 | +13.96 | -78.83 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +3.93% since 08/07/26 | +5.34% since 08/07/26 | ||
| Low | 0.2100 on 09/01/20 | 3.05 on 08/10/26 | 1.2800 on 08/13/26 | ||
| High | 0.3799 on 08/26/20 | 3.50 on 08/14/26 | 1.4800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | +1.60% since 07/14/26 | -17.86% since 07/14/26 | ||
| Low | 0.2100 on 09/01/20 | 2.81 on 07/30/26 | 1.2600 on 07/28/26 | ||
| High | 0.5200 on 08/03/20 | 3.50 on 08/14/26 | 1.8700 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | unch since 05/14/26 | -34.29% since 05/14/26 | ||
| Low | 0.1850 on 07/30/20 | 2.63 on 06/24/26 | 1.1000 on 06/25/26 | ||
| High | 0.8800 on 07/31/20 | 3.50 on 08/14/26 | 2.9300 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | -1.25% since 02/13/26 | -45.67% since 02/13/26 | ||
| Low | 0.1400 on 03/16/20 | 2.63 on 06/24/26 | 1.1000 on 06/25/26 | ||
| High | 0.8800 on 07/31/20 | 3.84 on 03/09/26 | 29.7000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 55,760 | 29,505 | ||
| Shares Outstanding, K | 205,333 | 17,000 | 22,019 | ||
| Annual Sales, $M | 0 | 8,620,000 | 166,040,000 | ||
| Annual Net Income, $M | -6,690,000 | 7,400,000 | 11,880,000 | ||
| Last Qtr Sales, $M | 0 | 1,590,000 | 39,170,000 | ||
| Last Qtr Income, $M | -1,920,000 | 1,530,000 | -56,480,000 | ||
| 60-Month Beta | 0.58 | 0.12 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/10/26 | -0.93 on 05/13/26 | ||
| Latest Earnings Date | 11/03/20 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 0.00 | ||