Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | BSIN | VOC | ||
| Company | Zion Oil & Gas Inc | Big Sky Industrial Inc | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.2200 | 1.0300 | 2.70 | ||
| High | 0.2750 | 1.0700 | 2.75 | ||
| Low | 0.2100 | 1.0300 | 2.70 | ||
| Latest | 0.2320 | 1.0600 | 2.71 | ||
| Change | -0.0796 | +0.0200 | +0.01 | ||
| % Change | -25.55% | +1.92% | +0.37% | ||
| Volume | 17,114,400 | 1,279,100 | 17,100 | ||
| 20-Day Average Volume | 7,305,950 | 1,882,470 | 74,125 | ||
| Previous Close | 0.3116 | 1.0400 | 2.70 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 1.0345 | 2.90 | ||
| 20-Day Raw Stochastic | 7.17% | 53.05% | 2.38% | ||
| 20-Day Relative Strength | 40.00 | 53.81 | 34.69 | ||
| Weighted Alpha | -62.82 | -30.80 | -8.93 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +3.92% since 06/15/26 | -2.17% since 06/15/26 | ||
| Low | 0.2100 on 09/01/20 | 1.0004 on 06/16/26 | 2.70 on 06/23/26 | ||
| High | 0.3799 on 08/26/20 | 1.0900 on 06/17/26 | 2.85 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | +8.95% since 05/22/26 | -13.42% since 05/22/26 | ||
| Low | 0.2100 on 09/01/20 | 0.9131 on 05/27/26 | 2.70 on 06/23/26 | ||
| High | 0.5200 on 08/03/20 | 1.1900 on 06/10/26 | 3.12 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +10.20% since 03/23/26 | -21.45% since 03/23/26 | ||
| Low | 0.1850 on 07/30/20 | 0.6552 on 04/10/26 | 2.70 on 06/23/26 | ||
| High | 0.8800 on 07/31/20 | 1.4900 on 04/27/26 | 3.70 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | +4.95% since 12/23/25 | -1.45% since 12/23/25 | ||
| Low | 0.1400 on 03/16/20 | 0.6552 on 04/10/26 | 2.68 on 01/02/26 | ||
| High | 0.8800 on 07/31/20 | 1.5200 on 03/02/26 | 3.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 55,459 | 46,070 | ||
| Shares Outstanding, K | 205,333 | 52,320 | 17,000 | ||
| Annual Sales | 0 | 7,350,000 | 8,620,000 | ||
| Annual Net Income | -6,690,000 | -14,370,000 | 7,400,000 | ||
| Last Quarter Sales | 0 | 1,600,000 | 1,590,000 | ||
| Last Quarter Net Income | -1,920,000 | -3,190,000 | 1,530,000 | ||
| 60-Month Beta | 0.58 | 0.77 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/07/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 11/03/20 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.095 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.14 | ||