Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | VOC | USEG | ||
| Company | Zion Oil & Gas Inc | Voc Energy Trust | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2200 | 2.97 | 0.9900 | ||
| High | 0.2750 | 2.98 | 1.1100 | ||
| Low | 0.2100 | 2.92 | 0.9900 | ||
| Latest | 0.2320 | 2.97 | 1.0600 | ||
| Change | -0.0796 | -0.01 | +0.0730 | ||
| % Change | -25.55% | -0.34% | +7.40% | ||
| Volume | 17,114,400 | 89,600 | 2,993,300 | ||
| 20-Day Average Volume | 7,305,950 | 63,075 | 1,758,430 | ||
| Previous Close | 0.3116 | 2.98 | 0.9870 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 2.84 | 0.9787 | ||
| 20-Day Raw Stochastic | 7.17% | 96.67% | 74.95% | ||
| 20-Day Relative Strength | 40.00 | 55.03 | 53.93 | ||
| Weighted Alpha | -62.82 | -30.94 | -61.24 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +4.95% since 01/07/26 | +9.28% since 01/07/26 | ||
| Low | 0.2100 on 09/01/20 | 2.80 on 01/08/26 | 0.9705 on 01/08/26 | ||
| High | 0.3799 on 08/26/20 | 2.98 on 01/14/26 | 1.1100 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | +1.37% since 12/12/25 | +8.48% since 12/12/25 | ||
| Low | 0.2100 on 09/01/20 | 2.68 on 01/02/26 | 0.9104 on 01/02/26 | ||
| High | 0.5200 on 08/03/20 | 2.98 on 01/14/26 | 1.1100 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +3.12% since 10/14/25 | -7.02% since 10/14/25 | ||
| Low | 0.1850 on 07/30/20 | 2.67 on 11/21/25 | 0.9104 on 01/02/26 | ||
| High | 0.8800 on 07/31/20 | 3.33 on 10/23/25 | 1.3700 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | -1.66% since 07/14/25 | -22.06% since 07/14/25 | ||
| Low | 0.1400 on 03/16/20 | 2.60 on 08/19/25 | 0.9104 on 01/02/26 | ||
| High | 0.8800 on 07/31/20 | 3.48 on 07/29/25 | 1.4000 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 50,490 | 37,984 | ||
| Shares Outstanding, K | 205,333 | 17,000 | 35,834 | ||
| Annual Sales | 0 | 13,620,000 | 20,620,000 | ||
| Annual Net Income | -6,690,000 | 12,410,000 | -25,780,000 | ||
| Last Quarter Sales | 0 | 2,160,000 | 1,740,000 | ||
| Last Quarter Net Income | -1,920,000 | 1,870,000 | -3,340,000 | ||
| 60-Month Beta | 0.58 | 0.33 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/10/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 11/03/20 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.110 on 10/30/25 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.84 | 0.00 | ||