Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | GLW | LITE | CIEN | VIAV |
| Company | Zoom Telephonics Inc | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.9000 | 153.97 | 958.73 | 411.53 | 39.67 |
| High | 3.5000 | 157.57 | 970.32 | 418.72 | 39.76 |
| Low | 2.9000 | 149.43 | 918.01 | 395.50 | 37.91 |
| Last | 3.3800 | 152.80 | 956.14 | 399.85 | 38.45 |
| Change | +0.5450 | +0.02 | +17.11 | -4.18 | -0.33 |
| Percent Change | +19.22% | +0.01% | +1.82% | -1.03% | -0.85% |
| Volume | 137,600 | 8,199,334 | 4,119,600 | 1,208,383 | 2,239,200 |
| 20-Day Average Volume | 28,580 | 10,048,400 | 5,055,745 | 1,931,640 | 4,774,835 |
| Previous | 2.8350 | 152.78 | 939.03 | 404.03 | 38.78 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 155.92 | 864.88 | 404.24 | 39.73 |
| 20-Day Raw Stochastic | 90.70% | 45.20% | 86.75% | 41.65% | 27.24% |
| 20-Day Relative Strength | 72.58 | 46.62 | 56.47 | 47.74 | 46.53 |
| Weighted Alpha | +186.06 | +93.45 | +358.72 | +204.67 | +145.18 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 16% Sell |
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Buy | 24% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | +0.89% since 08/20/26 | +8.74% since 08/20/26 | +1.88% since 08/20/26 | -0.29% since 08/20/26 |
| Low | 2.7400 on 12/03/20 | 141.63 on 08/24/26 | 784.47 on 08/24/26 | 362.48 on 08/24/26 | 36.11 on 08/24/26 |
| High | 3.5000 on 12/07/20 | 157.57 on 08/27/26 | 970.32 on 08/27/26 | 418.72 on 08/27/26 | 39.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | +6.58% since 07/27/26 | +34.30% since 07/27/26 | +5.99% since 07/27/26 | +0.76% since 07/27/26 |
| Low | 2.2100 on 11/11/20 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 3.5000 on 12/07/20 | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 |
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | -19.95% since 05/27/26 | +5.97% since 05/27/26 | -31.31% since 05/27/26 | -27.53% since 05/27/26 |
| Low | 1.6500 on 10/13/20 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 3.5000 on 12/07/20 | 271.78 on 06/30/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +1.61% since 02/27/26 | +36.41% since 02/27/26 | +14.67% since 02/27/26 | +29.42% since 02/27/26 |
| Low | 1.5400 on 06/12/20 | 114.50 on 07/28/26 | 548.24 on 03/06/26 | 278.39 on 03/05/26 | 26.87 on 03/09/26 |
| High | 3.5000 on 12/07/20 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 131,602,864 | 84,230,976 | 57,191,656 | 9,568,965 |
| Shares Outstanding, K | 24,059 | 861,388 | 89,700 | 141,553 | 246,750 |
| Annual Sales, $M | 37,610,000 | 15,629,000,000 | 3,014,000,000 | 4,769,510,000 | 1,518,300,000 |
| Annual Net Income, $M | -3,280,000 | 1,596,000,000 | -6,935,100,000 | 123,340,000 | -30,400,000 |
| Last Qtr Sales, $M | 12,030,000 | 4,505,000,000 | 1,006,300,000 | 1,570,740,000 | 443,100,000 |
| Last Qtr Income, $M | -340,000 | 559,000,000 | -7,161,700,000 | 218,220,000 | 32,700,000 |
| 60-Month Beta | 0.13 | 1.14 | 1.50 | 1.30 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/28/26 | 3.23 on 08/11/26 | 1.64 on 06/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 02/25/21 | 10/27/26 | 11/03/26 | 09/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.28 | 139.24 | 111.72 | 48.97 |