Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | AMPG | AIRG | ||
| Company | Zoom Telephonics Inc | Amplitech Group | Airgain Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9000 | 7.05 | 6.50 | ||
| High | 3.5000 | 7.16 | 6.62 | ||
| Low | 2.9000 | 5.94 | 5.89 | ||
| Latest | 3.3800 | 5.99 | 6.19 | ||
| Change | +0.5450 | -1.11 | -0.29 | ||
| % Change | +19.22% | -15.63% | -4.48% | ||
| Volume | 137,600 | 2,817,200 | 126,800 | ||
| 20-Day Average Volume | 28,580 | 6,361,595 | 76,465 | ||
| Previous Close | 2.8350 | 7.10 | 6.48 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 7.40 | 6.62 | ||
| 20-Day Raw Stochastic | 90.70% | 21.67% | 21.28% | ||
| 20-Day Relative Strength | 72.58 | 50.10 | 42.98 | ||
| Weighted Alpha | +186.06 | +53.71 | +51.01 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | -14.18% since 06/25/26 | +0.49% since 06/25/26 | ||
| Low | 2.7400 on 12/03/20 | 5.94 on 07/02/26 | 5.89 on 07/02/26 | ||
| High | 3.5000 on 12/07/20 | 7.69 on 07/01/26 | 6.66 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | +19.32% since 06/02/26 | -16.24% since 06/02/26 | ||
| Low | 2.2100 on 11/11/20 | 4.51 on 06/03/26 | 5.89 on 07/02/26 | ||
| High | 3.5000 on 12/07/20 | 10.11 on 06/17/26 | 7.46 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | +210.36% since 04/02/26 | +13.79% since 04/02/26 | ||
| Low | 1.6500 on 10/13/20 | 1.77 on 04/09/26 | 5.25 on 04/06/26 | ||
| High | 3.5000 on 12/07/20 | 10.11 on 06/17/26 | 7.66 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +82.62% since 01/02/26 | +51.72% since 01/02/26 | ||
| Low | 1.5400 on 06/12/20 | 1.64 on 03/30/26 | 3.75 on 03/19/26 | ||
| High | 3.5000 on 12/07/20 | 10.11 on 06/17/26 | 7.66 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 151,781 | 78,464 | ||
| Shares Outstanding, K | 24,059 | 25,339 | 12,676 | ||
| Annual Sales | 37,610,000 | 25,200,000 | 51,780,000 | ||
| Annual Net Income | -3,280,000 | -7,010,000 | -6,430,000 | ||
| Last Quarter Sales | 12,030,000 | 5,350,000 | 11,510,000 | ||
| Last Quarter Net Income | -340,000 | -1,520,000 | -1,900,000 | ||
| 60-Month Beta | 0.13 | -0.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/13/26 | -0.08 on 05/06/26 | ||
| Earnings Date | 02/25/21 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||