Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | AIRG | KSCP | ||
| Company | Zoom Telephonics Inc | Airgain Inc | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9000 | 6.70 | 3.13 | ||
| High | 3.5000 | 6.86 | 3.13 | ||
| Low | 2.9000 | 6.56 | 3.02 | ||
| Latest | 3.3800 | 6.72 | 3.04 | ||
| Change | +0.5450 | -0.01 | -0.13 | ||
| % Change | +19.22% | -0.15% | -4.10% | ||
| Volume | 137,600 | 30,950 | 183,885 | ||
| 20-Day Average Volume | 28,580 | 93,893 | 529,949 | ||
| Previous Close | 2.8350 | 6.73 | 3.17 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 6.10 | 3.49 | ||
| 20-Day Raw Stochastic | 90.70% | 90.12% | 0.79% | ||
| 20-Day Relative Strength | 72.58 | 70.48 | 40.71 | ||
| Weighted Alpha | +186.06 | +84.94 | -59.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | +5.34% since 04/21/26 | -6.77% since 04/21/26 | ||
| Low | 2.7400 on 12/03/20 | 6.21 on 04/22/26 | 3.02 on 04/28/26 | ||
| High | 3.5000 on 12/07/20 | 6.88 on 04/27/26 | 3.41 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | +25.89% since 03/27/26 | -37.01% since 03/27/26 | ||
| Low | 2.2100 on 11/11/20 | 5.16 on 04/02/26 | 3.02 on 04/28/26 | ||
| High | 3.5000 on 12/07/20 | 6.88 on 04/27/26 | 4.90 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | +52.50% since 01/28/26 | -18.11% since 01/28/26 | ||
| Low | 1.6500 on 10/13/20 | 3.75 on 03/19/26 | 2.92 on 02/05/26 | ||
| High | 3.5000 on 12/07/20 | 6.88 on 04/27/26 | 5.96 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +61.69% since 10/28/25 | -45.41% since 10/28/25 | ||
| Low | 1.5400 on 06/12/20 | 3.00 on 11/14/25 | 2.92 on 02/05/26 | ||
| High | 3.5000 on 12/07/20 | 6.88 on 04/27/26 | 5.96 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 82,267 | 51,617 | ||
| Shares Outstanding, K | 24,059 | 12,224 | 16,283 | ||
| Annual Sales | 37,610,000 | 51,780,000 | 11,340,000 | ||
| Annual Net Income | -3,280,000 | -6,430,000 | -33,820,000 | ||
| Last Quarter Sales | 12,030,000 | 12,130,000 | 2,540,000 | ||
| Last Quarter Net Income | -340,000 | -2,440,000 | -11,050,000 | ||
| 60-Month Beta | 0.13 | 0.76 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/26/26 | -0.92 on 03/27/26 | ||
| Earnings Date | 02/25/21 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||