Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | AMPG | AIRG | ||
| Company | Zoom Telephonics Inc | Amplitech Group | Airgain Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9000 | 3.68 | 5.35 | ||
| High | 3.5000 | 3.84 | 5.39 | ||
| Low | 2.9000 | 3.58 | 5.25 | ||
| Last | 3.3800 | 3.74 | 5.26 | ||
| Change | +0.5450 | +0.19 | -0.09 | ||
| Percent Change | +19.22% | +5.35% | -1.68% | ||
| Volume | 137,600 | 3,445,300 | 43,100 | ||
| 20-Day Average Volume | 28,580 | 2,599,310 | 63,995 | ||
| Previous | 2.8350 | 3.55 | 5.35 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 4.60 | 5.45 | ||
| 20-Day Raw Stochastic | 90.70% | 11.96% | 11.04% | ||
| 20-Day Relative Strength | 72.58 | 40.01 | 39.01 | ||
| Weighted Alpha | +186.06 | -35.27 | +17.55 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | +8.72% since 08/20/26 | -1.31% since 08/20/26 | ||
| Low | 2.7400 on 12/03/20 | 3.40 on 08/24/26 | 5.18 on 08/25/26 | ||
| High | 3.5000 on 12/07/20 | 3.84 on 08/27/26 | 5.59 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | -26.09% since 07/27/26 | -8.36% since 07/27/26 | ||
| Low | 2.2100 on 11/11/20 | 3.37 on 08/20/26 | 5.17 on 08/13/26 | ||
| High | 3.5000 on 12/07/20 | 6.50 on 08/13/26 | 5.99 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | -23.52% since 05/27/26 | -24.86% since 05/27/26 | ||
| Low | 1.6500 on 10/13/20 | 3.37 on 08/20/26 | 5.17 on 08/13/26 | ||
| High | 3.5000 on 12/07/20 | 10.11 on 06/17/26 | 7.66 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +39.55% since 02/27/26 | +25.24% since 02/27/26 | ||
| Low | 1.5400 on 06/12/20 | 1.64 on 03/30/26 | 3.75 on 03/19/26 | ||
| High | 3.5000 on 12/07/20 | 10.11 on 06/17/26 | 7.66 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 106,656 | 70,085 | ||
| Shares Outstanding, K | 24,059 | 30,044 | 13,100 | ||
| Annual Sales, $M | 37,610,000 | 25,200,000 | 51,780,000 | ||
| Annual Net Income, $M | -3,280,000 | -7,010,000 | -6,430,000 | ||
| Last Qtr Sales, $M | 12,030,000 | 8,070,000 | 13,700,000 | ||
| Last Qtr Income, $M | -340,000 | -3,090,000 | -1,710,000 | ||
| 60-Month Beta | 0.13 | -0.20 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/13/26 | 0.02 on 08/05/26 | ||
| Latest Earnings Date | 02/25/21 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||