Zecotek Photonics Inc (ZMS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMS.VN | BYRG.CN | MOOO-X.CN | ||
| Company | Zecotek Photonics Inc | Bayridge Resources Corp. | Bettermood Food Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.010 | 0.2300 | 0.5200 | ||
| High | 0.010 | 0.2450 | 0.5200 | ||
| Low | 0.010 | 0.2150 | 0.5200 | ||
| Latest | 0.010 | 0.2200 | 0.5200 | ||
| Change | unch | -0.0200 | unch | ||
| % Change | unch | -8.33% | unch | ||
| Volume | 75,000 | 205,800 | 100 | ||
| 20-Day Average Volume | 136,613 | 33,995 | 1,740 | ||
| Previous Close | 0.010 | 0.2400 | 0.5200 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.015 | 0.2370 | 0.3095 | ||
| 20-Day Raw Stochastic | 0.00% | 6.67% | 100.00% | ||
| 20-Day Relative Strength | 37.07 | 43.83 | 57.65 | ||
| Weighted Alpha | -84.77 | -67.89 | -62.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 11/27/19 | -10.20% since 01/06/26 | +333.33% since 01/02/26 | ||
| Low | 0.010 on 12/04/19 | 0.2150 on 01/13/26 | 0.5200 on 01/09/26 | ||
| High | 0.015 on 12/02/19 | 0.2450 on 01/13/26 | 0.5200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 11/04/19 | -12.00% since 12/12/25 | +420.00% since 12/09/25 | ||
| Low | 0.010 on 12/04/19 | 0.2150 on 01/13/26 | 0.1000 on 12/11/25 | ||
| High | 0.020 on 11/25/19 | 0.2900 on 12/19/25 | 0.5200 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 09/04/19 | -35.29% since 10/10/25 | -3.70% since 09/05/25 | ||
| Low | 0.010 on 12/04/19 | 0.2150 on 01/13/26 | 0.1000 on 12/11/25 | ||
| High | 0.035 on 09/23/19 | 0.3950 on 10/14/25 | 0.6000 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -75.00% since 06/04/19 | -37.14% since 07/11/25 | +18.18% since 07/04/25 | ||
| Low | 0.010 on 12/04/19 | 0.2150 on 01/13/26 | 0.1000 on 12/11/25 | ||
| High | 0.045 on 06/05/19 | 0.6500 on 08/19/25 | 0.6000 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,649 | 1,766 | 1,636 | ||
| Shares Outstanding, K | 164,933 | 7,357 | 3,146 | ||
| Annual Sales | 0 | 0 | 72,110 | ||
| Annual Net Income | 0 | -5,782,315 | -1,969,048 | ||
| Last Quarter Sales | N/A | 0 | 83,096 | ||
| Last Quarter Net Income | N/A | -772,717 | -185,587 | ||
| 60-Month Beta | 0.17 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.11 on 12/01/25 | -0.06 on 12/22/25 | ||
| Latest Earnings Date | 08/12/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||