Zoom Communications Inc (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | AFRM | FFIV | ||
| Company | Zoom Communications Inc | Affirm Holdings Inc Cl A | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.90 | 82.10 | 418.12 | ||
| High | 89.95 | 85.58 | 431.41 | ||
| Low | 85.55 | 81.69 | 418.12 | ||
| Latest | 89.88 | 83.78 | 430.32 | ||
| Change | +2.48 | +2.50 | +11.18 | ||
| % Change | +2.84% | +3.08% | +2.67% | ||
| Volume | 3,109,700 | 3,065,100 | 612,900 | ||
| 20-Day Average Volume | 3,966,650 | 4,537,445 | 626,785 | ||
| Previous Close | 87.40 | 81.28 | 419.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.16 | 76.55 | 401.37 | ||
| 20-Day Raw Stochastic | 52.20% | 88.32% | 98.09% | ||
| 20-Day Relative Strength | 47.94 | 62.71 | 67.30 | ||
| Weighted Alpha | +17.64 | +24.02 | +65.56 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/01/26 | -0.08% since 07/01/26 | +1.45% since 07/01/26 | ||
| Low | 84.65 on 07/06/26 | 79.33 on 07/08/26 | 404.54 on 07/02/26 | ||
| High | 90.50 on 07/02/26 | 86.77 on 07/07/26 | 431.41 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 06/09/26 | +28.67% since 06/09/26 | +8.88% since 06/09/26 | ||
| Low | 82.27 on 06/25/26 | 61.18 on 06/11/26 | 374.40 on 06/18/26 | ||
| High | 96.85 on 06/10/26 | 86.77 on 07/07/26 | 431.41 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 04/09/26 | +70.94% since 04/09/26 | +46.07% since 04/09/26 | ||
| Low | 77.01 on 04/10/26 | 47.97 on 04/13/26 | 284.00 on 04/10/26 | ||
| High | 114.74 on 06/01/26 | 86.77 on 07/07/26 | 431.41 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 01/09/26 | +2.42% since 01/09/26 | +59.79% since 01/09/26 | ||
| Low | 70.70 on 03/03/26 | 42.10 on 03/27/26 | 257.17 on 01/23/26 | ||
| High | 114.74 on 06/01/26 | 86.77 on 07/07/26 | 431.41 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,628,478 | 27,220,590 | 23,647,458 | ||
| Shares Outstanding, K | 293,232 | 334,899 | 56,419 | ||
| Annual Sales | 4,868,770,000 | 3,224,410,000 | 3,088,070,000 | ||
| Annual Net Income | 1,900,150,000 | 52,190,000 | 692,380,000 | ||
| Last Quarter Sales | 1,239,010,000 | 1,038,770,000 | 811,700,000 | ||
| Last Quarter Net Income | 425,680,000 | 102,900,000 | 147,760,000 | ||
| 60-Month Beta | 1.01 | 3.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/21/26 | 0.30 on 05/07/26 | 3.90 on 04/28/26 | ||
| Earnings Date | 08/20/26 | 08/27/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 76.02 | 31.65 | ||