Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | ||
| Company | Zoom Video Communications Cl A | Paypal Holdings | Square | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 487.01 | 180.17 | 151.01 | ||
| High | 502.25 | 184.90 | 155.92 | ||
| Low | 457.69 | 179.60 | 148.00 | ||
| Last | 464.98 | 182.19 | 152.31 | ||
| Change | -35.55 | +0.58 | +2.72 | ||
| % Change | -7.10% | +0.32% | +1.82% | ||
| Volume | 17,896,500 | 7,374,500 | 13,213,853 | ||
| 20-Day Average Volume | 15,983,265 | 9,026,250 | 11,104,095 | ||
| Previous Close | 500.53 | 181.61 | 149.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 403.03 | 191.24 | 150.55 | ||
| 20-Day Raw Stochastic | 72.95% | 25.87% | 50.01% | ||
| 20-Day Relative Strength | 66.39% | 46.11% | 54.75% | ||
| Weighted Alpha | +620.90 | +84.90 | +159.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.55% since 09/17/20 | +3.64% since 09/17/20 | +4.58% since 09/17/20 | ||
| Low | 407.50 on 09/18/20 | 171.63 on 09/18/20 | 139.31 on 09/21/20 | ||
| High | 529.74 on 09/23/20 | 188.47 on 09/23/20 | 157.98 on 09/23/20 | ||
| 1-Month | |||||
| %Chg | +64.72% since 08/24/20 | -8.39% since 08/24/20 | +0.34% since 08/24/20 | ||
| Low | 275.81 on 08/25/20 | 171.63 on 09/18/20 | 134.00 on 09/04/20 | ||
| High | 529.74 on 09/23/20 | 212.45 on 09/02/20 | 170.61 on 09/02/20 | ||
| 3-Month | |||||
| %Chg | +81.70% since 06/24/20 | +8.45% since 06/24/20 | +50.98% since 06/24/20 | ||
| Low | 230.00 on 08/11/20 | 164.33 on 07/14/20 | 101.22 on 06/29/20 | ||
| High | 529.74 on 09/23/20 | 212.45 on 09/02/20 | 170.61 on 09/02/20 | ||
| 6-Month | |||||
| %Chg | +243.97% since 03/24/20 | +87.26% since 03/24/20 | +228.89% since 03/24/20 | ||
| Low | 108.53 on 04/06/20 | 89.88 on 04/03/20 | 42.33 on 04/03/20 | ||
| High | 529.74 on 09/23/20 | 212.45 on 09/02/20 | 170.61 on 09/02/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,361,248 | 213,083,024 | 66,347,952 | ||
| Shares Outstanding, K | 284,421 | 1,173,300 | 443,532 | ||
| Annual Sales | 622,660,000 | 17,772,000,000 | 4,713,500,000 | ||
| Annual Net Income | 25,310,000 | 2,459,000,000 | 375,450,000 | ||
| Last Quarter Sales | 663,520,000 | 5,261,000,000 | 1,923,630,000 | ||
| Last Quarter Net Income | 185,990,000 | 1,530,000,000 | -11,480,000 | ||
| 60-Month Beta | -1.24 | 1.14 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/31/20 | 1.07 on 07/29/20 | 0.18 on 08/05/20 | ||
| Latest Earnings Date | 08/31/20 | 10/28/20 | 11/04/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 566.21 | 82.00 | 0.00 | ||
