Zoom Communications Inc (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PINS | TOST | ||
| Company | Zoom Communications Inc | Pinterest Inc | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.79 | 36.38 | 44.66 | ||
| High | 75.02 | 37.04 | 45.74 | ||
| Low | 74.31 | 36.28 | 44.34 | ||
| Last | 74.80 | 36.83 | 45.48 | ||
| Change | -0.03 | +0.85 | +0.99 | ||
| % Change | -0.04% | +2.36% | +2.23% | ||
| Volume | 822,682 | 4,840,881 | 2,732,048 | ||
| 20-Day Average Volume | 2,853,116 | 8,158,215 | 6,986,707 | ||
| Previous Close | 74.83 | 35.98 | 44.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.93 | 35.47 | 43.50 | ||
| 20-Day Raw Stochastic | 24.98% | 99.18% | 83.57% | ||
| 20-Day Relative Strength | 40.79% | 65.62% | 58.42% | ||
| Weighted Alpha | +15.92 | +5.19 | +67.72 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 07/08/25 | +3.48% since 07/08/25 | +4.57% since 07/08/25 | ||
| Low | 73.06 on 07/11/25 | 35.00 on 07/09/25 | 42.64 on 07/09/25 | ||
| High | 77.64 on 07/09/25 | 37.03 on 07/15/25 | 45.65 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | -2.45% since 06/13/25 | +9.35% since 06/13/25 | +9.61% since 06/13/25 | ||
| Low | 73.06 on 07/11/25 | 33.35 on 06/23/25 | 40.24 on 06/26/25 | ||
| High | 79.82 on 07/03/25 | 37.03 on 07/15/25 | 46.57 on 07/08/25 | ||
| 3-Month | |||||
| %Chg | +3.25% since 04/15/25 | +42.38% since 04/15/25 | +30.65% since 04/15/25 | ||
| Low | 69.66 on 04/21/25 | 23.73 on 04/21/25 | 32.69 on 04/21/25 | ||
| High | 85.07 on 05/16/25 | 37.03 on 07/15/25 | 46.57 on 07/08/25 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/15/25 | +20.81% since 01/15/25 | +24.43% since 01/15/25 | ||
| Low | 64.41 on 04/07/25 | 23.68 on 04/07/25 | 28.12 on 04/07/25 | ||
| High | 88.90 on 01/28/25 | 40.90 on 02/07/25 | 46.57 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,639,668 | 24,402,968 | 22,156,020 | ||
| Shares Outstanding, K | 302,548 | 678,237 | 498,000 | ||
| Annual Sales | 4,665,430,000 | 3,646,170,000 | 4,960,000,000 | ||
| Annual Net Income | 1,010,240,000 | 1,862,110,000 | 19,000,000 | ||
| Last Quarter Sales | 1,174,720,000 | 854,990,000 | 1,337,000,000 | ||
| Last Quarter Net Income | 254,600,000 | 8,920,000 | 56,000,000 | ||
| 60-Month Beta | 0.68 | 0.94 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/21/25 | 0.23 on 05/08/25 | 0.20 on 05/08/25 | ||
| Latest Earnings Date | 08/20/25 | 07/29/25 | 08/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 78.71 | 180.79 | ||