Zoom Communications Inc (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | MDB | AFRM | ||
| Company | Zoom Communications Inc | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.51 | 333.58 | 71.91 | ||
| High | 86.95 | 336.34 | 74.75 | ||
| Low | 85.01 | 314.56 | 71.91 | ||
| Latest | 86.36 | 332.75 | 73.92 | ||
| Change | -1.03 | -1.94 | +3.19 | ||
| % Change | -1.18% | -0.58% | +4.51% | ||
| Volume | 8,136,300 | 3,010,000 | 4,486,400 | ||
| 20-Day Average Volume | 5,074,325 | 2,935,810 | 4,943,540 | ||
| Previous Close | 87.39 | 334.69 | 70.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.95 | 345.85 | 68.93 | ||
| 20-Day Raw Stochastic | 4.54% | 33.56% | 80.03% | ||
| 20-Day Relative Strength | 39.48 | 51.77 | 58.57 | ||
| Weighted Alpha | +6.73 | +25.25 | +7.41 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 06/11/26 | -6.11% since 06/11/26 | +11.17% since 06/11/26 | ||
| Low | 85.01 on 06/18/26 | 314.56 on 06/18/26 | 64.12 on 06/12/26 | ||
| High | 96.39 on 06/15/26 | 364.26 on 06/15/26 | 77.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 05/18/26 | +0.83% since 05/18/26 | +14.76% since 05/18/26 | ||
| Low | 85.01 on 06/18/26 | 292.72 on 05/27/26 | 61.18 on 06/11/26 | ||
| High | 114.74 on 06/01/26 | 412.00 on 06/02/26 | 77.10 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 03/18/26 | +23.92% since 03/18/26 | +66.41% since 03/18/26 | ||
| Low | 74.86 on 03/20/26 | 215.68 on 04/10/26 | 42.10 on 03/27/26 | ||
| High | 114.74 on 06/01/26 | 412.00 on 06/02/26 | 77.10 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/18/25 | -21.74% since 12/18/25 | -3.21% since 12/18/25 | ||
| Low | 70.70 on 03/03/26 | 215.68 on 04/10/26 | 42.10 on 03/27/26 | ||
| High | 114.74 on 06/01/26 | 444.72 on 01/07/26 | 84.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,323,516 | 26,763,744 | 24,755,732 | ||
| Shares Outstanding, K | 293,232 | 80,432 | 334,899 | ||
| Annual Sales | 4,868,770,000 | 2,463,800,000 | 3,224,410,000 | ||
| Annual Net Income | 1,900,150,000 | -71,150,000 | 52,190,000 | ||
| Last Quarter Sales | 1,239,010,000 | 687,620,000 | 1,038,770,000 | ||
| Last Quarter Net Income | 425,680,000 | 4,430,000 | 102,900,000 | ||
| 60-Month Beta | 1.01 | 1.57 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/21/26 | 1.32 on 05/28/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 08/20/26 | 08/25/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 0.00 | 64.30 | ||