Zoom Communications Inc (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | WDAY | TWLO | ||
| Company | Zoom Communications Inc | Workday Inc | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 107.65 | 125.72 | 198.56 | ||
| High | 108.92 | 133.36 | 201.40 | ||
| Low | 105.33 | 125.72 | 194.55 | ||
| Latest | 108.36 | 130.88 | 197.07 | ||
| Change | +3.23 | +8.25 | +5.67 | ||
| % Change | +3.07% | +6.73% | +2.96% | ||
| Volume | 4,750,500 | 6,015,500 | 2,588,800 | ||
| 20-Day Average Volume | 4,857,160 | 4,958,730 | 2,933,355 | ||
| Previous Close | 105.13 | 122.63 | 191.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.56 | 123.12 | 151.73 | ||
| 20-Day Raw Stochastic | 96.49% | 89.16% | 95.10% | ||
| 20-Day Relative Strength | 70.92 | 51.17 | 76.70 | ||
| Weighted Alpha | +45.38 | -52.54 | +94.95 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 04/30/26 | +6.93% since 04/30/26 | +33.10% since 04/30/26 | ||
| Low | 98.81 on 05/01/26 | 121.09 on 05/06/26 | 171.01 on 05/01/26 | ||
| High | 109.50 on 05/05/26 | 133.36 on 05/07/26 | 201.40 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +28.97% since 04/07/26 | +2.64% since 04/07/26 | +48.66% since 04/07/26 | ||
| Low | 77.01 on 04/10/26 | 110.36 on 04/09/26 | 112.99 on 04/10/26 | ||
| High | 109.50 on 05/05/26 | 133.36 on 05/07/26 | 201.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +17.53% since 02/06/26 | -19.67% since 02/06/26 | +71.34% since 02/06/26 | ||
| Low | 70.70 on 03/03/26 | 110.36 on 04/09/26 | 105.15 on 02/13/26 | ||
| High | 109.50 on 05/05/26 | 158.50 on 02/10/26 | 201.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 11/07/25 | -41.88% since 11/07/25 | +54.35% since 11/07/25 | ||
| Low | 70.70 on 03/03/26 | 110.36 on 04/09/26 | 105.00 on 02/04/26 | ||
| High | 109.50 on 05/05/26 | 236.80 on 11/25/25 | 201.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,978,340 | 31,515,910 | 28,999,780 | ||
| Shares Outstanding, K | 294,667 | 257,000 | 151,514 | ||
| Annual Sales | 4,868,770,000 | 9,552,000,000 | 5,067,220,000 | ||
| Annual Net Income | 1,900,150,000 | 693,000,000 | 33,830,000 | ||
| Last Quarter Sales | 1,246,990,000 | 2,532,000,000 | 1,406,910,000 | ||
| Last Quarter Net Income | 674,080,000 | 145,000,000 | 90,140,000 | ||
| 60-Month Beta | 1.00 | 1.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/25/26 | 2.47 on 02/24/26 | 1.50 on 04/30/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.73 | 29.69 | 85.78 | ||