Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | PBH | ATRC | ||
| Company | Zeltiq Aesthetics | Prestige Brand Holdings | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.49 | 54.50 | 42.34 | ||
| High | 56.49 | 54.72 | 43.84 | ||
| Low | 56.48 | 52.25 | 41.88 | ||
| Last | 56.48 | 52.27 | 43.56 | ||
| Change | unch | -1.33 | +0.61 | ||
| Percent Change | unch | -2.48% | +1.42% | ||
| Volume | 3,120,300 | 645,700 | 473,200 | ||
| 20-Day Average Volume | 1,334,815 | 569,885 | 912,830 | ||
| Previous | 56.48 | 53.60 | 42.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 51.36 | 38.17 | ||
| 20-Day Raw Stochastic | 97.92% | 51.94% | 97.66% | ||
| 20-Day Relative Strength | 72.55 | 54.10 | 72.61 | ||
| Weighted Alpha | +95.60 | -19.70 | +38.58 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | -1.34% since 08/05/26 | +10.73% since 08/05/26 | ||
| Low | 56.45 on 04/21/17 | 52.05 on 08/06/26 | 39.00 on 08/06/26 | ||
| High | 56.50 on 04/26/17 | 55.99 on 08/06/26 | 43.84 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | +6.89% since 07/10/26 | +27.07% since 07/10/26 | ||
| Low | 55.54 on 04/05/17 | 46.97 on 07/15/26 | 31.90 on 07/23/26 | ||
| High | 56.50 on 04/26/17 | 55.99 on 08/06/26 | 43.84 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | +3.69% since 05/12/26 | +63.21% since 05/12/26 | ||
| Low | 42.54 on 01/30/17 | 42.62 on 05/14/26 | 25.36 on 06/02/26 | ||
| High | 56.50 on 04/26/17 | 55.99 on 08/06/26 | 43.84 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | -21.94% since 02/12/26 | +36.98% since 02/12/26 | ||
| Low | 32.07 on 11/02/16 | 42.62 on 05/14/26 | 25.36 on 06/02/26 | ||
| High | 56.50 on 04/26/17 | 71.07 on 02/24/26 | 43.84 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 2,476,291 | 2,215,723 | ||
| Shares Outstanding, K | 40,540 | 47,375 | 50,866 | ||
| Annual Sales, $M | 354,200,000 | 1,088,710,000 | 534,530,000 | ||
| Annual Net Income, $M | 690,000 | 190,300,000 | -11,450,000 | ||
| Last Qtr Sales, $M | 105,110,000 | 265,710,000 | 153,600,000 | ||
| Last Qtr Income, $M | 10,280,000 | 29,180,000 | 8,960,000 | ||
| 60-Month Beta | 1.42 | 0.34 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 0.98 on 08/06/26 | 0.18 on 07/23/26 | ||
| Latest Earnings Date | 05/09/17 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 12.13 | 186.74 | ||