Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | ICUI | TGTX | ||
| Company | Zeltiq Aesthetics | I C U Medical Inc | Tg Therapeuticscmn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.49 | 95.84 | 13.66 | ||
| High | 56.49 | 98.19 | 13.85 | ||
| Low | 56.48 | 95.84 | 13.38 | ||
| Last | 56.48 | 97.39 | 13.47 | ||
| Change | unch | +2.55 | unch | ||
| % Change | unch | +2.69% | +0.04% | ||
| Volume | 3,120,300 | 35,854 | 744,312 | ||
| 20-Day Average Volume | 1,334,815 | 185,951 | 2,639,970 | ||
| Previous Close | 56.48 | 94.84 | 13.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 98.73 | 14.22 | ||
| 20-Day Raw Stochastic | 97.92% | 25.58% | 10.90% | ||
| 20-Day Relative Strength | 72.55% | 46.05% | 38.88% | ||
| Weighted Alpha | +95.60 | -43.10 | -55.11 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | +0.28% since 04/22/24 | -4.33% since 04/22/24 | ||
| Low | 56.45 on 04/21/17 | 93.36 on 04/25/24 | 13.29 on 04/25/24 | ||
| High | 56.50 on 04/26/17 | 99.53 on 04/23/24 | 14.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | -9.94% since 03/28/24 | -11.31% since 03/28/24 | ||
| Low | 55.54 on 04/05/17 | 93.36 on 04/25/24 | 13.26 on 04/19/24 | ||
| High | 56.50 on 04/26/17 | 108.43 on 04/01/24 | 15.37 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | +0.56% since 01/29/24 | -16.98% since 01/29/24 | ||
| Low | 42.54 on 01/30/17 | 86.80 on 02/05/24 | 12.84 on 02/21/24 | ||
| High | 56.50 on 04/26/17 | 123.46 on 02/28/24 | 19.02 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | -2.94% since 10/27/23 | +93.82% since 10/27/23 | ||
| Low | 32.07 on 11/02/16 | 78.28 on 11/10/23 | 6.98 on 10/30/23 | ||
| High | 56.50 on 04/26/17 | 123.46 on 02/28/24 | 22.67 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 2,310,776 | 2,081,694 | ||
| Shares Outstanding, K | 40,540 | 24,365 | 154,543 | ||
| Annual Sales | 354,200,000 | 2,259,130,000 | 233,660,000 | ||
| Annual Net Income | 690,000 | -29,660,000 | 12,670,000 | ||
| Last Quarter Sales | 105,110,000 | 587,860,000 | 43,970,000 | ||
| Last Quarter Net Income | 10,280,000 | -17,150,000 | -14,420,000 | ||
| 60-Month Beta | 1.42 | 0.69 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 1.57 on 02/27/24 | -0.09 on 02/28/24 | ||
| Latest Earnings Date | 05/09/17 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 17.19 | 695.50 | ||