Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | HAE | PBH | ||
| Company | Zeltiq Aesthetics | Haemonetics Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.49 | 70.10 | 46.23 | ||
| High | 56.49 | 71.66 | 47.57 | ||
| Low | 56.48 | 69.64 | 46.23 | ||
| Latest | 56.48 | 71.28 | 47.18 | ||
| Change | unch | +1.43 | +1.74 | ||
| % Change | unch | +2.05% | +3.83% | ||
| Volume | 3,120,300 | 604,790 | 507,413 | ||
| 20-Day Average Volume | 1,334,815 | 951,665 | 866,004 | ||
| Previous Close | 56.48 | 69.85 | 45.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 62.12 | 47.83 | ||
| 20-Day Raw Stochastic | 97.92% | 98.16% | 37.55% | ||
| 20-Day Relative Strength | 72.55 | 67.97 | 37.59 | ||
| Weighted Alpha | +95.60 | +4.65 | -45.51 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | +5.12% since 05/29/26 | -0.74% since 05/29/26 | ||
| Low | 56.45 on 04/21/17 | 64.79 on 06/01/26 | 44.51 on 06/01/26 | ||
| High | 56.50 on 04/26/17 | 71.66 on 06/05/26 | 47.57 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | +28.16% since 05/05/26 | -15.37% since 05/05/26 | ||
| Low | 55.54 on 04/05/17 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 56.50 on 04/26/17 | 71.66 on 06/05/26 | 56.41 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | +10.98% since 03/05/26 | -30.55% since 03/05/26 | ||
| Low | 42.54 on 01/30/17 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 56.50 on 04/26/17 | 71.66 on 06/05/26 | 68.58 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | -15.08% since 12/05/25 | -22.43% since 12/05/25 | ||
| Low | 32.07 on 11/02/16 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 56.50 on 04/26/17 | 87.32 on 12/10/25 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 3,174,403 | 2,152,584 | ||
| Shares Outstanding, K | 40,540 | 45,446 | 47,372 | ||
| Annual Sales | 354,200,000 | 1,334,030,000 | 1,088,710,000 | ||
| Annual Net Income | 690,000 | 97,310,000 | 190,300,000 | ||
| Last Quarter Sales | 105,110,000 | 346,350,000 | 281,620,000 | ||
| Last Quarter Net Income | 10,280,000 | -20,150,000 | 53,930,000 | ||
| 60-Month Beta | 1.42 | 0.56 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 1.29 on 05/07/26 | 1.23 on 05/13/26 | ||
| Earnings Date | 05/09/17 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 13.26 | 10.35 | ||