Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | PBH | NEOG | ||
| Company | Zeltiq Aesthetics | Prestige Brand Holdings | Neogen Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.49 | 48.76 | 9.73 | ||
| High | 56.49 | 49.33 | 9.80 | ||
| Low | 56.48 | 48.49 | 9.45 | ||
| Latest | 56.48 | 48.90 | 9.62 | ||
| Change | unch | +0.42 | -0.13 | ||
| % Change | unch | +0.87% | -1.33% | ||
| Volume | 3,120,300 | 347,000 | 1,571,700 | ||
| 20-Day Average Volume | 1,334,815 | 719,530 | 1,976,355 | ||
| Previous Close | 56.48 | 48.48 | 9.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 47.80 | 9.27 | ||
| 20-Day Raw Stochastic | 97.92% | 70.10% | 82.02% | ||
| 20-Day Relative Strength | 72.55 | 49.51 | 54.86 | ||
| Weighted Alpha | +95.60 | -35.99 | +51.14 | ||
| Today's Opinion | N/A | 80% Sell | 56% Buy | ||
| Previous Opinion | N/A | 80% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | -1.05% since 07/02/26 | +3.00% since 07/02/26 | ||
| Low | 56.45 on 04/21/17 | 47.46 on 07/09/26 | 9.10 on 07/08/26 | ||
| High | 56.50 on 04/26/17 | 50.47 on 07/07/26 | 9.82 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | -0.47% since 06/10/26 | +4.91% since 06/10/26 | ||
| Low | 55.54 on 04/05/17 | 45.22 on 06/22/26 | 8.69 on 06/30/26 | ||
| High | 56.50 on 04/26/17 | 50.47 on 07/07/26 | 9.82 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | -13.53% since 04/10/26 | +2.12% since 04/10/26 | ||
| Low | 42.54 on 01/30/17 | 42.62 on 05/14/26 | 8.16 on 05/15/26 | ||
| High | 56.50 on 04/26/17 | 60.29 on 04/27/26 | 9.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | -23.80% since 01/09/26 | unch since 01/09/26 | ||
| Low | 32.07 on 11/02/16 | 42.62 on 05/14/26 | 8.16 on 05/15/26 | ||
| High | 56.50 on 04/26/17 | 71.07 on 02/24/26 | 11.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 2,316,491 | 2,094,014 | ||
| Shares Outstanding, K | 40,540 | 47,372 | 217,673 | ||
| Annual Sales | 354,200,000 | 1,088,710,000 | 894,660,000 | ||
| Annual Net Income | 690,000 | 190,300,000 | -1,092,040,000 | ||
| Last Quarter Sales | 105,110,000 | 281,620,000 | 211,200,000 | ||
| Last Quarter Net Income | 10,280,000 | 53,930,000 | -17,000,000 | ||
| 60-Month Beta | 1.42 | 0.35 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 1.23 on 05/13/26 | 0.09 on 04/09/26 | ||
| Earnings Date | 05/09/17 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 11.04 | 46.43 | ||