Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | TPR | ONON | DECK | LEVI |
| Company | Zalando Se ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.3400 | 163.10 | 38.00 | 96.98 | 24.44 |
| High | 14.3700 | 163.40 | 38.04 | 98.58 | 24.44 |
| Low | 14.3200 | 160.27 | 37.16 | 96.78 | 23.96 |
| Last | 14.3400 | 160.48 | 37.48 | 97.57 | 24.29 |
| Change | -0.1200 | -1.52 | +0.14 | -0.30 | -0.01 |
| Percent Change | -0.83% | -0.94% | +0.37% | -0.31% | -0.04% |
| Volume | 2,601 | 123,349 | 387,567 | 91,484 | 98,186 |
| 20-Day Average Volume | 36,290 | 2,039,241 | 3,663,486 | 2,262,200 | 2,058,402 |
| Previous | 14.4600 | 162.00 | 37.34 | 97.87 | 24.30 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.7800 | 147.67 | 37.27 | 101.72 | 24.51 |
| 20-Day Raw Stochastic | 8.96% | 90.18% | 59.09% | 29.93% | 26.54% |
| 20-Day Relative Strength | 44.57 | 65.31 | 50.35 | 43.42 | 49.97 |
| Weighted Alpha | +5.81 | +50.47 | -18.29 | -6.92 | +21.28 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Sell | 80% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 07/31/26 | +5.73% since 07/31/26 | +3.04% since 07/31/26 | +0.62% since 07/31/26 | -1.51% since 07/31/26 |
| Low | 14.0200 on 08/05/26 | 153.46 on 08/03/26 | 37.12 on 08/06/26 | 96.98 on 08/07/26 | 23.96 on 08/07/26 |
| High | 16.8400 on 08/03/26 | 163.94 on 08/06/26 | 38.72 on 08/05/26 | 101.67 on 08/05/26 | 25.06 on 08/04/26 |
| 1-Month | |||||
| %Chg | -7.61% since 07/07/26 | +10.12% since 07/07/26 | +1.97% since 07/07/26 | -8.11% since 07/07/26 | -2.07% since 07/07/26 |
| Low | 14.0200 on 08/05/26 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 22.47 on 07/09/26 |
| High | 17.3700 on 07/29/26 | 163.94 on 08/06/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +22.08% since 05/07/26 | +23.43% since 05/07/26 | +4.74% since 05/07/26 | -5.10% since 05/07/26 | +6.15% since 05/07/26 |
| Low | 10.9004 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 17.3700 on 07/29/26 | 163.94 on 08/06/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +13.92% since 02/06/26 | +5.92% since 02/06/26 | -14.10% since 02/06/26 | -15.57% since 02/06/26 | +17.52% since 02/06/26 |
| Low | 10.8400 on 03/03/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 17.3700 on 07/29/26 | 163.94 on 08/06/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,062,915 | 32,731,288 | 23,827,216 | 13,328,134 | 9,351,879 |
| Shares Outstanding, K | 488,445 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 13,968,380,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 243,360,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 3,506,640,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -102,530,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.50 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 11/05/26 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.50 | 23.51 | 41.06 | 14.09 | 17.07 |