Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | URBN | ZGN | ||
| Company | Zalando Se ADR | Urban Outfitters Inc | Ermenegildo Zegna N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.2500 | 67.81 | 12.44 | ||
| High | 11.2800 | 69.90 | 12.75 | ||
| Low | 11.1100 | 67.81 | 12.41 | ||
| Latest | 11.1100 | 68.95 | 12.58 | ||
| Change | -0.1200 | +0.16 | -0.10 | ||
| % Change | -1.07% | +0.23% | -0.79% | ||
| Volume | 69,100 | 1,180,500 | 447,200 | ||
| 20-Day Average Volume | 59,335 | 1,116,800 | 813,000 | ||
| Previous Close | 11.2300 | 68.79 | 12.68 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2120 | 70.75 | 12.31 | ||
| 20-Day Raw Stochastic | 7.43% | 34.40% | 59.39% | ||
| 20-Day Relative Strength | 35.34 | 50.07 | 57.89 | ||
| Weighted Alpha | -37.41 | +5.07 | +51.69 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 05/08/26 | -3.57% since 05/08/26 | -4.41% since 05/08/26 | ||
| Low | 10.9004 on 05/12/26 | 64.73 on 05/12/26 | 12.12 on 05/12/26 | ||
| High | 11.9300 on 05/11/26 | 71.47 on 05/11/26 | 13.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 04/15/26 | +1.10% since 04/15/26 | +9.39% since 04/15/26 | ||
| Low | 10.9004 on 05/12/26 | 64.73 on 05/12/26 | 11.41 on 04/29/26 | ||
| High | 14.0800 on 04/17/26 | 77.00 on 04/21/26 | 13.38 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 02/13/26 | -1.75% since 02/13/26 | +13.95% since 02/13/26 | ||
| Low | 10.8400 on 03/03/26 | 59.97 on 03/24/26 | 9.16 on 03/19/26 | ||
| High | 14.0800 on 04/17/26 | 77.00 on 04/21/26 | 13.38 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.40% since 11/14/25 | +12.19% since 11/14/25 | +28.50% since 11/14/25 | ||
| Low | 10.8400 on 03/03/26 | 59.53 on 11/19/25 | 8.65 on 01/30/26 | ||
| High | 15.4600 on 01/13/26 | 84.35 on 01/08/26 | 13.38 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,736,460 | 5,902,188 | 5,324,133 | ||
| Shares Outstanding, K | 516,333 | 85,601 | 423,222 | ||
| Annual Sales | 13,968,380,000 | 6,165,380,000 | 2,168,830,000 | ||
| Annual Net Income | 243,360,000 | 464,920,000 | 111,540,000 | ||
| Last Quarter Sales | 3,506,070,000 | 1,801,770,000 | N/A | ||
| Last Quarter Net Income | -102,510,000 | 96,270,000 | N/A | ||
| 60-Month Beta | 1.52 | 1.23 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 1.43 on 02/25/26 | N/A | ||
| Earnings Date | 08/05/26 | 05/20/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 07/05/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.19 | 12.62 | 0.00 | ||