Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | LEVI | GAP | ||
| Company | Zalando Se ADR | Levi Strauss & Company Cl A | Gap Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.8225 | 24.74 | 20.63 | ||
| High | 15.9400 | 24.95 | 21.24 | ||
| Low | 15.7400 | 24.19 | 20.06 | ||
| Latest | 15.8800 | 24.36 | 20.35 | ||
| Change | +0.0300 | -0.63 | -0.15 | ||
| % Change | +0.19% | -2.52% | -0.73% | ||
| Volume | 21,400 | 2,303,300 | 7,040,000 | ||
| 20-Day Average Volume | 45,400 | 3,426,465 | 8,522,710 | ||
| Previous Close | 15.8500 | 24.99 | 20.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0545 | 24.20 | 19.76 | ||
| 20-Day Raw Stochastic | 95.26% | 60.77% | 64.37% | ||
| 20-Day Relative Strength | 65.23 | 55.10 | 47.44 | ||
| Weighted Alpha | +10.29 | +19.87 | -9.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/10/26 | +0.21% since 07/10/26 | +4.57% since 07/10/26 | ||
| Low | 15.3500 on 07/13/26 | 23.59 on 07/14/26 | 19.35 on 07/13/26 | ||
| High | 15.9800 on 07/15/26 | 25.00 on 07/16/26 | 21.24 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +14.57% since 06/17/26 | +4.15% since 06/17/26 | -2.82% since 06/17/26 | ||
| Low | 13.8700 on 06/22/26 | 22.47 on 07/09/26 | 18.11 on 06/30/26 | ||
| High | 15.9800 on 07/15/26 | 25.58 on 07/01/26 | 21.59 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +15.91% since 04/17/26 | +6.38% since 04/17/26 | -24.69% since 04/17/26 | ||
| Low | 10.9004 on 05/12/26 | 20.42 on 05/20/26 | 18.11 on 06/30/26 | ||
| High | 15.9800 on 07/15/26 | 25.58 on 07/01/26 | 27.95 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 01/16/26 | +11.95% since 01/16/26 | -23.87% since 01/16/26 | ||
| Low | 10.8400 on 03/03/26 | 17.72 on 03/20/26 | 18.11 on 06/30/26 | ||
| High | 15.9800 on 07/15/26 | 25.58 on 07/01/26 | 29.36 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,199,956 | 9,368,759 | 7,325,573 | ||
| Shares Outstanding, K | 516,370 | 384,596 | 359,979 | ||
| Annual Sales | 13,968,380,000 | 6,282,000,000 | 15,366,000,000 | ||
| Annual Net Income | 243,360,000 | 578,100,000 | 816,000,000 | ||
| Last Quarter Sales | 3,506,640,000 | 1,562,000,000 | 3,497,000,000 | ||
| Last Quarter Net Income | -102,530,000 | 87,300,000 | 339,000,000 | ||
| 60-Month Beta | 1.51 | 1.33 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 0.28 on 07/08/26 | 0.38 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 10/08/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.140 on 04/22/26 | 0.175 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | 07/22/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.96 | 17.23 | 10.15 | ||