Zalando Se Unsp/Adr (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | LEVI | URBN | ||
| Company | Zalando Se Unsp/Adr | Levi Strauss & Company Cl A | Urban Outfitters Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.8000 | 19.97 | 64.20 | ||
| High | 11.9200 | 20.16 | 65.52 | ||
| Low | 11.6800 | 19.43 | 62.51 | ||
| Latest | 11.7500 | 19.60 | 64.06 | ||
| Change | -0.0200 | -0.68 | -1.56 | ||
| % Change | -0.17% | -3.35% | -2.38% | ||
| Volume | 90,800 | 2,448,800 | 2,314,900 | ||
| 20-Day Average Volume | 72,380 | 2,430,060 | 1,656,290 | ||
| Previous Close | 11.7700 | 20.28 | 65.62 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1421 | 21.62 | 68.07 | ||
| 20-Day Raw Stochastic | 35.14% | 4.57% | 16.42% | ||
| 20-Day Relative Strength | 39.76 | 38.73 | 40.09 | ||
| Weighted Alpha | -36.76 | +10.56 | +7.62 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 02/27/26 | -11.55% since 02/27/26 | -3.23% since 02/27/26 | ||
| Low | 10.8400 on 03/03/26 | 19.43 on 03/06/26 | 62.26 on 03/03/26 | ||
| High | 11.9200 on 03/06/26 | 21.89 on 03/02/26 | 67.46 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 02/06/26 | -4.62% since 02/06/26 | -11.60% since 02/06/26 | ||
| Low | 10.8400 on 03/03/26 | 19.43 on 03/06/26 | 62.26 on 03/03/26 | ||
| High | 13.4300 on 02/10/26 | 23.15 on 02/20/26 | 72.36 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -14.73% since 12/05/25 | -11.99% since 12/05/25 | -15.37% since 12/05/25 | ||
| Low | 10.8400 on 03/03/26 | 19.10 on 01/29/26 | 62.26 on 03/03/26 | ||
| High | 15.4600 on 01/13/26 | 23.15 on 02/20/26 | 84.35 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -18.57% since 09/05/25 | -11.79% since 09/05/25 | -9.48% since 09/05/25 | ||
| Low | 10.8400 on 03/03/26 | 19.10 on 01/29/26 | 59.53 on 11/19/25 | ||
| High | 16.3320 on 09/18/25 | 24.82 on 10/03/25 | 84.35 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,277 | 7,653,154 | 5,744,837 | ||
| Shares Outstanding, K | 528,364 | 390,467 | 89,679 | ||
| Annual Sales | 11,440,500,000 | 6,282,000,000 | 6,165,380,000 | ||
| Annual Net Income | 271,720,000 | 578,100,000 | 464,920,000 | ||
| Last Quarter Sales | 3,530,780,000 | 1,765,800,000 | 1,801,770,000 | ||
| Last Quarter Net Income | 17,300,000 | 158,000,000 | 96,270,000 | ||
| 60-Month Beta | 1.65 | 1.28 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.41 on 01/28/26 | 1.43 on 02/25/26 | ||
| Latest Earnings Date | 03/05/26 | 04/06/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 15.02 | 12.04 | ||