Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | GAP | URBN | ||
| Company | Zalando Se ADR | Gap Inc | Urban Outfitters Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.5450 | 20.15 | 77.67 | ||
| High | 14.6500 | 20.15 | 77.67 | ||
| Low | 14.4100 | 20.15 | 77.67 | ||
| Last | 14.4600 | 20.15 | 77.67 | ||
| Change | +0.2700 | -0.37 | unch | ||
| Percent Change | +1.90% | -1.78% | unch | ||
| Volume | 33,100 | 41,129 | 266 | ||
| 20-Day Average Volume | 38,300 | 5,931,657 | 946,613 | ||
| Previous | 14.1900 | 20.52 | 77.67 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8335 | 20.05 | 74.31 | ||
| 20-Day Raw Stochastic | 13.13% | 57.58% | 77.58% | ||
| 20-Day Relative Strength | 45.40 | 48.14 | 57.75 | ||
| Weighted Alpha | +7.32 | -9.31 | +8.08 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.62% since 07/30/26 | +0.32% since 07/31/26 | +4.70% since 07/31/26 | ||
| Low | 14.0200 on 08/05/26 | 20.08 on 08/03/26 | 74.90 on 08/03/26 | ||
| High | 16.8400 on 08/03/26 | 20.98 on 08/05/26 | 80.50 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 07/06/26 | +5.68% since 07/07/26 | +13.87% since 07/07/26 | ||
| Low | 14.0200 on 08/05/26 | 18.30 on 07/09/26 | 65.70 on 07/08/26 | ||
| High | 17.3700 on 07/29/26 | 21.24 on 07/17/26 | 80.50 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +19.87% since 05/06/26 | -15.67% since 05/07/26 | +10.26% since 05/07/26 | ||
| Low | 10.9004 on 05/12/26 | 18.11 on 06/30/26 | 64.73 on 05/12/26 | ||
| High | 17.3700 on 07/29/26 | 25.32 on 05/28/26 | 80.50 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 02/06/26 | -30.81% since 02/06/26 | +7.18% since 02/06/26 | ||
| Low | 10.8400 on 03/03/26 | 18.11 on 06/30/26 | 59.97 on 03/24/26 | ||
| High | 17.3700 on 07/29/26 | 29.36 on 02/20/26 | 80.50 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,062,915 | 7,386,770 | 6,651,271 | ||
| Shares Outstanding, K | 488,445 | 359,979 | 85,635 | ||
| Annual Sales, $M | 13,968,380,000 | 15,366,000,000 | 6,165,380,000 | ||
| Annual Net Income, $M | 243,360,000 | 816,000,000 | 464,920,000 | ||
| Last Qtr Sales, $M | 3,506,640,000 | 3,497,000,000 | 1,481,350,000 | ||
| Last Qtr Income, $M | -102,530,000 | 339,000,000 | 115,710,000 | ||
| 60-Month Beta | 1.50 | 2.05 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/26 | 0.38 on 05/28/26 | 1.30 on 05/20/26 | ||
| Latest Earnings Date | 11/05/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.175 on 07/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.50 | 10.18 | 13.93 | ||