Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | LEVI | URBN | ||
| Company | Zalando Se ADR | Levi Strauss & Company Cl A | Urban Outfitters Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.8900 | 19.46 | 66.34 | ||
| High | 12.0300 | 19.98 | 66.35 | ||
| Low | 11.6900 | 19.39 | 64.36 | ||
| Latest | 12.0100 | 19.71 | 64.74 | ||
| Change | -0.2200 | +0.06 | -1.79 | ||
| % Change | -1.80% | +0.31% | -2.69% | ||
| Volume | 237,700 | 8,185,700 | 1,166,500 | ||
| 20-Day Average Volume | 125,115 | 2,610,985 | 1,826,265 | ||
| Previous Close | 12.2300 | 19.65 | 66.53 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4102 | 18.55 | 63.61 | ||
| 20-Day Raw Stochastic | 24.28% | 88.25% | 61.41% | ||
| 20-Day Relative Strength | 45.33 | 51.20 | 48.18 | ||
| Weighted Alpha | -34.76 | +18.09 | +19.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 03/30/26 | +8.54% since 03/30/26 | +6.25% since 03/30/26 | ||
| Low | 11.6750 on 03/31/26 | 18.26 on 03/31/26 | 61.20 on 03/31/26 | ||
| High | 12.4600 on 04/06/26 | 19.98 on 04/07/26 | 66.65 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 03/06/26 | +0.56% since 03/06/26 | +1.06% since 03/06/26 | ||
| Low | 11.3600 on 03/09/26 | 17.72 on 03/20/26 | 59.97 on 03/24/26 | ||
| High | 13.8500 on 03/17/26 | 19.98 on 04/07/26 | 67.74 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -19.07% since 01/07/26 | -7.42% since 01/07/26 | -18.63% since 01/07/26 | ||
| Low | 10.8400 on 03/03/26 | 17.72 on 03/20/26 | 59.97 on 03/24/26 | ||
| High | 15.4600 on 01/13/26 | 23.15 on 02/20/26 | 84.35 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 10/07/25 | -19.45% since 10/07/25 | -7.53% since 10/07/25 | ||
| Low | 10.8400 on 03/03/26 | 17.72 on 03/20/26 | 59.53 on 11/19/25 | ||
| High | 16.2600 on 10/08/25 | 24.77 on 10/08/25 | 84.35 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461,892 | 7,672,677 | 5,695,034 | ||
| Shares Outstanding, K | 528,364 | 390,467 | 85,601 | ||
| Annual Sales | 13,965,160,000 | 6,282,000,000 | 6,165,380,000 | ||
| Annual Net Income | 243,310,000 | 578,100,000 | 464,920,000 | ||
| Last Quarter Sales | 4,739,130,000 | 1,765,800,000 | 1,801,770,000 | ||
| Last Quarter Net Income | 109,080,000 | 158,000,000 | 96,270,000 | ||
| 60-Month Beta | 1.61 | 1.34 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/12/26 | 0.41 on 01/28/26 | 1.43 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/07/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 14.00 | 11.85 | ||