Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | LEVI | GAP | ||
| Company | Zalando Se ADR | Levi Strauss & Company Cl A | Gap Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9800 | 23.90 | 20.10 | ||
| High | 14.1500 | 24.93 | 20.45 | ||
| Low | 13.9800 | 23.65 | 20.01 | ||
| Latest | 14.1100 | 24.54 | 20.21 | ||
| Change | -0.9800 | +0.55 | -0.01 | ||
| % Change | -6.49% | +2.29% | -0.05% | ||
| Volume | 29,100 | 3,313,600 | 6,704,300 | ||
| 20-Day Average Volume | 34,930 | 2,369,990 | 8,869,385 | ||
| Previous Close | 15.0900 | 23.99 | 20.22 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0744 | 23.44 | 21.19 | ||
| 20-Day Raw Stochastic | 44.72% | 85.66% | 8.33% | ||
| 20-Day Relative Strength | 55.50 | 62.02 | 39.94 | ||
| Weighted Alpha | -6.03 | +32.64 | -16.42 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/18/26 | +3.54% since 06/18/26 | -4.44% since 06/18/26 | ||
| Low | 13.8700 on 06/22/26 | 22.96 on 06/23/26 | 20.01 on 06/26/26 | ||
| High | 15.2350 on 06/25/26 | 24.92 on 06/26/26 | 21.34 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 05/26/26 | +6.51% since 05/26/26 | -13.96% since 05/26/26 | ||
| Low | 12.9965 on 05/27/26 | 22.24 on 06/05/26 | 20.01 on 06/26/26 | ||
| High | 15.2350 on 06/25/26 | 24.92 on 06/26/26 | 25.32 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +20.09% since 03/26/26 | +34.10% since 03/26/26 | -19.39% since 03/26/26 | ||
| Low | 10.9004 on 05/12/26 | 18.00 on 03/30/26 | 20.01 on 06/26/26 | ||
| High | 15.2350 on 06/25/26 | 24.92 on 06/26/26 | 27.95 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 12/26/25 | +16.25% since 12/26/25 | -22.80% since 12/26/25 | ||
| Low | 10.8400 on 03/03/26 | 17.72 on 03/20/26 | 20.01 on 06/26/26 | ||
| High | 15.4600 on 01/13/26 | 24.92 on 06/26/26 | 29.36 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,285,459 | 9,437,986 | 7,275,176 | ||
| Shares Outstanding, K | 516,333 | 384,596 | 359,979 | ||
| Annual Sales | 13,968,380,000 | 6,282,000,000 | 15,366,000,000 | ||
| Annual Net Income | 243,360,000 | 578,100,000 | 816,000,000 | ||
| Last Quarter Sales | 3,506,640,000 | 1,742,500,000 | 3,497,000,000 | ||
| Last Quarter Net Income | -102,530,000 | 175,800,000 | 339,000,000 | ||
| 60-Month Beta | 1.54 | 1.34 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 0.42 on 04/07/26 | 0.38 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 07/08/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.140 on 04/22/26 | 0.175 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.04 | 17.26 | 10.01 | ||