Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | W | GLBE | ||
| Company | Zalando Se | Wayfair Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.7500 | 61.73 | 33.02 | ||
| High | 12.8200 | 63.64 | 33.12 | ||
| Low | 12.7300 | 60.32 | 31.76 | ||
| Last | 12.7700 | 63.59 | 31.92 | ||
| Change | +0.1750 | +4.95 | -0.47 | ||
| % Change | +1.39% | +8.44% | -1.45% | ||
| Volume | 15,100 | 8,825,300 | 1,394,200 | ||
| 20-Day Average Volume | 39,695 | 5,089,255 | 974,770 | ||
| Previous Close | 12.5950 | 58.64 | 32.39 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7808 | 56.69 | 33.84 | ||
| 20-Day Raw Stochastic | 20.49% | 81.02% | 2.94% | ||
| 20-Day Relative Strength | 46.57% | 57.43% | 40.49% | ||
| Weighted Alpha | -20.51 | +41.48 | -7.53 | ||
| Today's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/26/24 | +22.26% since 04/26/24 | -5.03% since 04/26/24 | ||
| Low | 12.3100 on 05/02/24 | 49.48 on 05/01/24 | 31.76 on 05/03/24 | ||
| High | 13.6700 on 04/29/24 | 63.64 on 05/03/24 | 34.57 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.60% since 04/03/24 | +1.89% since 04/03/24 | -7.96% since 04/03/24 | ||
| Low | 12.3100 on 05/02/24 | 49.25 on 04/26/24 | 31.76 on 05/03/24 | ||
| High | 14.5550 on 04/17/24 | 66.95 on 04/09/24 | 37.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +27.13% since 02/02/24 | +23.36% since 02/02/24 | -18.30% since 02/02/24 | ||
| Low | 9.7300 on 02/05/24 | 47.32 on 02/21/24 | 31.76 on 05/03/24 | ||
| High | 14.5550 on 04/17/24 | 71.31 on 03/28/24 | 42.88 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +6.33% since 11/03/23 | +28.15% since 11/03/23 | -13.85% since 11/03/23 | ||
| Low | 8.6800 on 01/17/24 | 40.98 on 11/13/23 | 27.30 on 11/15/23 | ||
| High | 14.5550 on 04/17/24 | 71.31 on 03/28/24 | 42.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,736,750 | 7,653,693 | 5,242,987 | ||
| Shares Outstanding, K | 527,545 | 120,360 | 164,254 | ||
| Annual Sales | 10,977,880,000 | 12,003,000,000 | 569,950,000 | ||
| Annual Net Income | 89,830,000 | -738,000,000 | -133,810,000 | ||
| Last Quarter Sales | 3,293,330,000 | 3,114,000,000 | 185,400,000 | ||
| Last Quarter Net Income | 78,370,000 | -174,000,000 | -22,100,000 | ||
| 60-Month Beta | 1.76 | 3.32 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/12/24 | -0.32 on 05/02/24 | -0.13 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.09 | 0.00 | 0.00 | ||