Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | TPR | ONON | DECK | LEVI |
| Company | Zalando Se ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.8225 | 141.38 | 37.68 | 107.39 | 24.74 |
| High | 15.9400 | 144.11 | 38.35 | 110.30 | 24.95 |
| Low | 15.7400 | 140.81 | 37.05 | 105.96 | 24.19 |
| Latest | 15.8800 | 141.46 | 37.20 | 106.49 | 24.36 |
| Change | +0.0300 | -2.73 | -1.00 | -2.54 | -0.63 |
| % Change | +0.19% | -1.89% | -2.62% | -2.33% | -2.52% |
| Volume | 21,400 | 2,324,400 | 3,144,700 | 1,717,600 | 2,303,300 |
| 20-Day Average Volume | 45,400 | 2,916,355 | 4,636,080 | 2,252,885 | 3,426,465 |
| Previous Close | 15.8500 | 144.19 | 38.20 | 109.03 | 24.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0545 | 143.81 | 36.89 | 104.87 | 24.20 |
| 20-Day Raw Stochastic | 95.26% | 37.16% | 55.48% | 64.25% | 60.77% |
| 20-Day Relative Strength | 65.23 | 48.68 | 49.65 | 50.79 | 55.10 |
| Weighted Alpha | +10.29 | +31.90 | -27.78 | +4.99 | +19.87 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/10/26 | +0.52% since 07/10/26 | -3.48% since 07/10/26 | +0.47% since 07/10/26 | +0.21% since 07/10/26 |
| Low | 15.3500 on 07/13/26 | 135.03 on 07/14/26 | 36.78 on 07/16/26 | 105.96 on 07/17/26 | 23.59 on 07/14/26 |
| High | 15.9800 on 07/15/26 | 146.77 on 07/16/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.00 on 07/16/26 |
| 1-Month | |||||
| %Chg | +14.57% since 06/17/26 | -3.02% since 06/17/26 | -1.38% since 06/17/26 | +0.73% since 06/17/26 | +4.15% since 06/17/26 |
| Low | 13.8700 on 06/22/26 | 135.03 on 07/14/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.47 on 07/09/26 |
| High | 15.9800 on 07/15/26 | 152.34 on 06/24/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | +15.91% since 04/17/26 | -9.23% since 04/17/26 | +0.68% since 04/17/26 | -5.34% since 04/17/26 | +6.38% since 04/17/26 |
| Low | 10.9004 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 15.9800 on 07/15/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | +7.04% since 01/16/26 | +8.24% since 01/16/26 | -17.43% since 01/16/26 | +5.76% since 01/16/26 | +11.95% since 01/16/26 |
| Low | 10.8400 on 03/03/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 15.9800 on 07/15/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,199,956 | 28,581,284 | 23,737,878 | 14,789,438 | 9,368,759 |
| Shares Outstanding, K | 516,370 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 13,968,380,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 243,360,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 3,506,640,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,562,000,000 |
| Last Quarter Net Income | -102,530,000 | 343,800,000 | 131,820,000 | 135,570,000 | 87,300,000 |
| 60-Month Beta | 1.51 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.28 on 07/08/26 |
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | 07/23/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.96 | 21.30 | 41.08 | 15.49 | 17.23 |