Zalando Se ADR (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | TPR | ONON | DECK | LEVI |
| Company | Zalando Se ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2500 | 128.86 | 37.00 | 94.68 | 21.28 |
| High | 11.2800 | 130.64 | 37.65 | 95.09 | 21.36 |
| Low | 11.1100 | 128.48 | 35.96 | 92.98 | 20.96 |
| Latest | 11.1100 | 129.32 | 37.26 | 93.56 | 20.98 |
| Change | -0.1200 | -0.92 | +0.42 | -1.41 | -0.43 |
| % Change | -1.07% | -0.71% | +1.14% | -1.48% | -2.01% |
| Volume | 69,100 | 2,897,200 | 8,409,500 | 1,772,600 | 3,330,500 |
| 20-Day Average Volume | 59,335 | 2,497,395 | 6,605,415 | 1,743,410 | 2,953,560 |
| Previous Close | 11.2300 | 130.24 | 36.84 | 94.97 | 21.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2120 | 140.68 | 35.65 | 101.99 | 22.28 |
| 20-Day Raw Stochastic | 7.43% | 3.49% | 89.95% | 2.80% | 0.74% |
| 20-Day Relative Strength | 35.34 | 39.35 | 52.97 | 38.25 | 45.57 |
| Weighted Alpha | -37.41 | +42.87 | -36.36 | -23.94 | +11.98 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 05/08/26 | -3.12% since 05/08/26 | +5.73% since 05/08/26 | -6.83% since 05/08/26 | -7.45% since 05/08/26 |
| Low | 10.9004 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.96 on 05/15/26 |
| High | 11.9300 on 05/11/26 | 137.16 on 05/11/26 | 37.65 on 05/15/26 | 99.43 on 05/11/26 | 22.72 on 05/11/26 |
| 1-Month | |||||
| %Chg | -16.28% since 04/15/26 | -14.57% since 04/15/26 | +5.17% since 04/15/26 | -14.06% since 04/15/26 | -5.79% since 04/15/26 |
| Low | 10.9004 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.96 on 05/15/26 |
| High | 14.0800 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.48% since 02/13/26 | -15.92% since 02/13/26 | -17.73% since 02/13/26 | -19.16% since 02/13/26 | -4.24% since 02/13/26 |
| Low | 10.8400 on 03/03/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 14.0800 on 04/17/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -16.40% since 11/14/25 | +27.52% since 11/14/25 | -12.12% since 11/14/25 | +12.97% since 11/14/25 | -2.01% since 11/14/25 |
| Low | 10.8400 on 03/03/26 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 15.4600 on 01/13/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,736,460 | 26,128,458 | 23,776,162 | 13,280,841 | 8,068,825 |
| Shares Outstanding, K | 516,333 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 13,968,380,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 243,360,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 3,506,070,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | -102,510,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.52 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.19 | 19.24 | 39.61 | 13.41 | 15.40 |