Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | ONON | TPR | DECK | GAP |
| Company | Zalando Se | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.9300 | 46.71 | 130.02 | 100.69 | 26.43 |
| High | 14.9555 | 46.96 | 131.40 | 103.09 | 26.43 |
| Low | 14.6200 | 46.16 | 130.02 | 100.53 | 26.03 |
| Latest | 14.6550 | 46.78 | 131.30 | 103.09 | 26.18 |
| Change | -0.1900 | +0.29 | +1.10 | +2.14 | -0.37 |
| % Change | -1.28% | +0.62% | +0.84% | +2.12% | -1.39% |
| Volume | 7,900 | 3,041,600 | 1,708,900 | 1,780,900 | 4,654,100 |
| 20-Day Average Volume | 26,035 | 4,687,575 | 2,815,935 | 3,184,055 | 7,773,880 |
| Previous Close | 14.8450 | 46.49 | 130.20 | 100.95 | 26.55 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0484 | 47.37 | 120.67 | 99.26 | 26.77 |
| 20-Day Raw Stochastic | 75.14% | 52.70% | 99.57% | 85.31% | 31.19% |
| 20-Day Relative Strength | 56.13 | 55.11 | 71.32 | 60.34 | 53.09 |
| Weighted Alpha | -13.88 | -14.44 | +105.25 | -40.70 | +18.04 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/18/25 | -3.47% since 12/18/25 | +4.70% since 12/18/25 | +2.53% since 12/18/25 | -4.03% since 12/18/25 |
| Low | 14.5000 on 12/19/25 | 46.16 on 12/26/25 | 124.02 on 12/19/25 | 97.92 on 12/19/25 | 26.03 on 12/26/25 |
| High | 14.9785 on 12/24/25 | 49.00 on 12/22/25 | 131.40 on 12/26/25 | 103.09 on 12/26/25 | 28.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | +10.27% since 11/26/25 | +8.31% since 11/26/25 | +18.61% since 11/26/25 | +18.24% since 11/26/25 | -4.90% since 11/26/25 |
| Low | 13.2800 on 11/28/25 | 43.17 on 12/01/25 | 107.99 on 12/01/25 | 87.12 on 11/28/25 | 25.21 on 12/08/25 |
| High | 15.1100 on 12/18/25 | 50.02 on 12/12/25 | 131.40 on 12/26/25 | 105.84 on 12/16/25 | 28.32 on 12/22/25 |
| 3-Month | |||||
| %Chg | -4.71% since 09/26/25 | +10.15% since 09/26/25 | +20.40% since 09/26/25 | -2.53% since 09/26/25 | +19.05% since 09/26/25 |
| Low | 12.6100 on 11/21/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 16.2600 on 10/08/25 | 50.02 on 12/12/25 | 131.40 on 12/26/25 | 107.55 on 09/29/25 | 28.32 on 12/22/25 |
| 6-Month | |||||
| %Chg | -7.83% since 06/26/25 | -9.32% since 06/26/25 | +52.28% since 06/26/25 | +1.14% since 06/26/25 | +19.11% since 06/26/25 |
| Low | 12.6100 on 11/21/25 | 34.38 on 11/07/25 | 84.39 on 07/02/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 17.1500 on 07/01/25 | 55.95 on 07/02/25 | 131.40 on 12/26/25 | 126.50 on 07/25/25 | 28.32 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,736,008 | 29,376,156 | 26,870,544 | 15,024,851 | 9,736,918 |
| Shares Outstanding, K | 527,875 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 11,440,500,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 271,720,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 3,530,780,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | 17,300,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 1.62 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/05/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 60.38 | 23.89 | 14.96 | 11.85 |