Zealand Pharma A/S Ord (ZLDPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLDPF | RCUS | ALMS | ||
| Company | Zealand Pharma A/S Ord | Arcus Biosciences Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 45.3400 | 26.39 | 25.70 | ||
| High | 45.3400 | 26.70 | 26.33 | ||
| Low | 45.3000 | 25.25 | 25.27 | ||
| Latest | 45.3000 | 26.06 | 26.13 | ||
| Change | -2.0700 | +0.01 | +0.88 | ||
| % Change | -4.37% | +0.04% | +3.49% | ||
| Volume | 4,000 | 1,150,800 | 997,300 | ||
| 20-Day Average Volume | 6,355 | 1,319,185 | 1,175,250 | ||
| Previous Close | 47.3700 | 26.05 | 25.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.0204 | 24.34 | 24.38 | ||
| 20-Day Raw Stochastic | 59.60% | 68.60% | 64.32% | ||
| 20-Day Relative Strength | 40.33 | 59.17 | 55.49 | ||
| Weighted Alpha | -25.34 | +201.25 | +153.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 04/21/26 | +5.08% since 04/28/26 | +8.78% since 04/28/26 | ||
| Low | 45.3000 on 05/04/26 | 23.91 on 04/29/26 | 22.84 on 04/29/26 | ||
| High | 49.7500 on 05/01/26 | 26.70 on 05/05/26 | 26.46 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 04/02/26 | +13.50% since 04/02/26 | +11.81% since 04/02/26 | ||
| Low | 43.5275 on 04/07/26 | 20.25 on 04/21/26 | 21.00 on 04/07/26 | ||
| High | 51.6500 on 04/17/26 | 28.72 on 04/22/26 | 28.31 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -34.06% since 02/04/26 | +30.10% since 02/05/26 | -0.80% since 02/05/26 | ||
| Low | 35.9310 on 03/06/26 | 18.51 on 02/23/26 | 19.86 on 03/30/26 | ||
| High | 64.0750 on 02/06/26 | 28.72 on 04/22/26 | 30.60 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -39.50% since 11/03/25 | +31.95% since 11/05/25 | +471.77% since 11/05/25 | ||
| Low | 35.9310 on 03/06/26 | 18.51 on 02/23/26 | 4.40 on 11/07/25 | ||
| High | 83.1200 on 11/20/25 | 28.72 on 04/22/26 | 30.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,240,128 | 3,272,635 | 3,211,775 | ||
| Shares Outstanding, K | 71,526 | 125,629 | 127,199 | ||
| Annual Sales | 1,395,130,000 | 247,000,000 | 24,050,000 | ||
| Annual Net Income | 977,290,000 | -353,000,000 | -243,330,000 | ||
| Last Quarter Sales | 3,900,000 | 33,000,000 | 1,930,000 | ||
| Last Quarter Net Income | -64,050,000 | -106,000,000 | -92,930,000 | ||
| 60-Month Beta | 0.87 | 0.87 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 02/19/26 | -0.89 on 02/25/26 | -0.95 on 03/19/26 | ||
| Earnings Date | 05/14/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 0.00 | 0.00 | ||