Zealand Pharma A/S (ZLDPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLDPF | ALMS | IDYA | ||
| Company | Zealand Pharma A/S | Alumis Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 45.6100 | 26.34 | 37.86 | ||
| High | 45.6100 | 28.10 | 39.51 | ||
| Low | 45.6100 | 25.95 | 37.76 | ||
| Latest | 45.6100 | 27.27 | 39.37 | ||
| Change | -1.3400 | +0.77 | +1.72 | ||
| % Change | -2.85% | +2.91% | +4.57% | ||
| Volume | 100 | 1,405,100 | 1,789,100 | ||
| 20-Day Average Volume | 1,725 | 1,739,415 | 1,699,795 | ||
| Previous Close | 46.9500 | 26.50 | 37.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.4466 | 23.80 | 33.10 | ||
| 20-Day Raw Stochastic | 45.87% | 86.59% | 98.94% | ||
| 20-Day Relative Strength | 46.36 | 61.78 | 70.65 | ||
| Weighted Alpha | -16.38 | +164.94 | +74.70 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 06/18/26 | +3.30% since 06/26/26 | +7.16% since 06/26/26 | ||
| Low | 42.1100 on 06/29/26 | 25.48 on 07/02/26 | 34.84 on 06/30/26 | ||
| High | 46.9500 on 07/02/26 | 28.65 on 06/30/26 | 39.51 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 06/05/26 | +43.07% since 06/05/26 | +39.17% since 06/05/26 | ||
| Low | 38.5000 on 06/08/26 | 18.36 on 06/09/26 | 26.81 on 06/10/26 | ||
| High | 46.9500 on 07/02/26 | 28.65 on 06/30/26 | 39.51 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 04/06/26 | +24.29% since 04/06/26 | +21.74% since 04/06/26 | ||
| Low | 38.5000 on 06/08/26 | 18.36 on 06/09/26 | 26.81 on 06/10/26 | ||
| High | 55.3600 on 05/07/26 | 28.65 on 06/30/26 | 39.51 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -33.36% since 01/06/26 | +68.02% since 01/06/26 | +8.43% since 01/06/26 | ||
| Low | 35.9310 on 03/06/26 | 16.70 on 01/07/26 | 26.81 on 06/10/26 | ||
| High | 69.0000 on 02/03/26 | 30.60 on 02/19/26 | 39.51 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,146 | 3,378,538 | 3,307,967 | ||
| Shares Outstanding, K | 71,526 | 127,492 | 87,861 | ||
| Annual Sales | 1,395,130,000 | 24,050,000 | 218,710,000 | ||
| Annual Net Income | 977,290,000 | -243,330,000 | -113,700,000 | ||
| Last Quarter Sales | 5,320,000 | 1,740,000 | 6,560,000 | ||
| Last Quarter Net Income | -61,700,000 | -93,050,000 | -98,540,000 | ||
| 60-Month Beta | 0.88 | -0.73 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 05/07/26 | -0.74 on 05/14/26 | -1.11 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.25 | 0.00 | 0.00 | ||