Zealand Pharma A/S (ZLDPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLDPF | ARQT | IDYA | ||
| Company | Zealand Pharma A/S | Arcutis Biotherapeutics Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 45.0200 | 27.50 | 36.90 | ||
| High | 45.0200 | 27.69 | 37.90 | ||
| Low | 45.0200 | 26.78 | 35.27 | ||
| Latest | 45.0200 | 27.35 | 35.40 | ||
| Change | +0.0050 | +0.02 | -0.83 | ||
| % Change | +0.01% | +0.07% | -2.29% | ||
| Volume | 200 | 819,300 | 901,700 | ||
| 20-Day Average Volume | 1,940 | 1,470,095 | 1,152,465 | ||
| Previous Close | 45.0150 | 27.33 | 36.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.6985 | 27.33 | 36.80 | ||
| 20-Day Raw Stochastic | 55.02% | 45.75% | 21.16% | ||
| 20-Day Relative Strength | 46.04 | 55.91 | 52.88 | ||
| Weighted Alpha | -12.23 | +63.32 | +40.54 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/09/26 | -4.00% since 07/17/26 | -1.69% since 07/17/26 | ||
| Low | 44.4200 on 07/22/26 | 26.78 on 07/24/26 | 34.01 on 07/23/26 | ||
| High | 45.5000 on 07/20/26 | 28.98 on 07/20/26 | 37.90 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/23/26 | -0.07% since 06/24/26 | -2.43% since 06/24/26 | ||
| Low | 42.1100 on 06/29/26 | 25.25 on 07/06/26 | 34.01 on 07/23/26 | ||
| High | 46.9500 on 07/02/26 | 29.84 on 07/09/26 | 40.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 04/22/26 | +17.58% since 04/24/26 | +15.20% since 04/24/26 | ||
| Low | 38.5000 on 06/08/26 | 19.30 on 05/19/26 | 26.81 on 06/10/26 | ||
| High | 55.3600 on 05/07/26 | 29.84 on 07/09/26 | 40.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -33.59% since 01/22/26 | +4.39% since 01/23/26 | +1.72% since 01/23/26 | ||
| Low | 35.9310 on 03/06/26 | 19.30 on 05/19/26 | 26.81 on 06/10/26 | ||
| High | 69.0000 on 02/03/26 | 29.84 on 07/09/26 | 40.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,220,101 | 3,421,020 | 3,110,280 | ||
| Shares Outstanding, K | 71,526 | 125,083 | 87,861 | ||
| Annual Sales | 1,395,130,000 | 376,070,000 | 218,710,000 | ||
| Annual Net Income | 977,290,000 | -16,140,000 | -113,700,000 | ||
| Last Quarter Sales | 5,320,000 | 105,400,000 | 6,560,000 | ||
| Last Quarter Net Income | -61,700,000 | -11,300,000 | -98,540,000 | ||
| 60-Month Beta | 0.88 | 1.48 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 05/07/26 | -0.09 on 05/06/26 | -1.11 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.34 | 0.00 | 0.00 | ||