Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | MLYS | GRAL | ||
| Company | Zai Lab Ltd ADR | Mineralys Therapeutics Inc | Grail Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.98 | 29.41 | 56.00 | ||
| High | 21.45 | 30.71 | 63.74 | ||
| Low | 20.37 | 28.96 | 53.01 | ||
| Latest | 21.01 | 30.12 | 62.75 | ||
| Change | +0.03 | +0.84 | +8.35 | ||
| % Change | +0.14% | +2.87% | +15.35% | ||
| Volume | 1,055,100 | 1,002,900 | 1,257,400 | ||
| 20-Day Average Volume | 772,785 | 1,071,915 | 633,075 | ||
| Previous Close | 20.98 | 29.28 | 54.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 28.35 | 52.04 | ||
| 20-Day Raw Stochastic | 13.03% | 78.48% | 94.99% | ||
| 20-Day Relative Strength | 50.00 | 56.83 | 57.85 | ||
| Weighted Alpha | -30.43 | +2.88 | +138.28 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/29/26 | +17.84% since 04/29/26 | +26.28% since 04/29/26 | ||
| Low | 20.37 on 05/06/26 | 25.75 on 04/30/26 | 50.38 on 04/30/26 | ||
| High | 21.74 on 04/30/26 | 30.86 on 05/05/26 | 63.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/06/26 | +6.70% since 04/06/26 | +21.28% since 04/06/26 | ||
| Low | 20.12 on 04/07/26 | 25.16 on 04/29/26 | 44.06 on 04/10/26 | ||
| High | 25.28 on 04/20/26 | 31.48 on 04/16/26 | 63.74 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 02/06/26 | +1.18% since 02/06/26 | -37.29% since 02/06/26 | ||
| Low | 17.10 on 03/03/26 | 22.42 on 03/24/26 | 41.50 on 02/23/26 | ||
| High | 25.28 on 04/20/26 | 32.21 on 02/10/26 | 109.04 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 11/06/25 | -18.62% since 11/06/25 | -21.62% since 11/06/25 | ||
| Low | 15.96 on 02/02/26 | 22.42 on 03/24/26 | 41.50 on 02/23/26 | ||
| High | 25.28 on 04/20/26 | 47.65 on 11/12/25 | 118.84 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,405 | 2,414,195 | 2,334,684 | ||
| Shares Outstanding, K | 113,413 | 82,452 | 42,917 | ||
| Annual Sales | 460,160,000 | 0 | 147,170,000 | ||
| Annual Net Income | -175,540,000 | -154,650,000 | -408,350,000 | ||
| Last Quarter Sales | 127,600,000 | 0 | 43,600,000 | ||
| Last Quarter Net Income | -50,410,000 | -32,230,000 | -99,180,000 | ||
| 60-Month Beta | 0.85 | 0.49 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/26/26 | -0.40 on 03/12/26 | -2.44 on 02/19/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||