Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | MYGN | KURA | ||
| Company | Zai Lab Ltd ADR | Myriad Genetics Inc | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.20 | 19.85 | 20.55 | ||
| High | 16.50 | 20.09 | 21.25 | ||
| Low | 15.80 | 19.46 | 20.26 | ||
| Last | 16.09 | 19.70 | 20.41 | ||
| Change | -0.50 | +0.48 | -0.18 | ||
| % Change | -3.01% | +2.50% | -0.87% | ||
| Volume | 198,671 | 162,201 | 234,982 | ||
| 20-Day Average Volume | 503,840 | 611,719 | 812,817 | ||
| Previous Close | 16.59 | 19.22 | 20.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 19.24 | 19.35 | ||
| 20-Day Raw Stochastic | 67.37% | 55.06% | 80.27% | ||
| 20-Day Relative Strength | 46.94% | 47.47% | 53.16% | ||
| Weighted Alpha | -57.00 | -0.19 | +93.31 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/26/24 | +8.03% since 04/26/24 | +3.66% since 04/26/24 | ||
| Low | 15.67 on 04/30/24 | 18.34 on 04/29/24 | 19.60 on 04/30/24 | ||
| High | 17.25 on 05/02/24 | 20.08 on 05/03/24 | 21.25 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.75% since 04/03/24 | -3.25% since 04/03/24 | +0.15% since 04/03/24 | ||
| Low | 13.48 on 04/18/24 | 17.90 on 04/26/24 | 16.79 on 04/19/24 | ||
| High | 17.25 on 05/02/24 | 21.06 on 04/09/24 | 21.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -28.80% since 02/02/24 | -7.66% since 02/02/24 | -3.60% since 02/02/24 | ||
| Low | 13.48 on 04/18/24 | 17.90 on 04/26/24 | 16.79 on 04/19/24 | ||
| High | 22.89 on 02/27/24 | 23.75 on 02/28/24 | 24.17 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -37.71% since 11/03/23 | +15.39% since 11/03/23 | +126.08% since 11/03/23 | ||
| Low | 13.48 on 04/18/24 | 15.99 on 11/10/23 | 8.17 on 11/13/23 | ||
| High | 31.22 on 12/19/23 | 23.75 on 02/28/24 | 24.17 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,877 | 1,738,987 | 1,568,567 | ||
| Shares Outstanding, K | 99,209 | 90,478 | 76,181 | ||
| Annual Sales | 266,720,000 | 753,200,000 | 0 | ||
| Annual Net Income | -334,620,000 | -263,300,000 | -152,630,000 | ||
| Last Quarter Sales | 65,830,000 | 196,600,000 | 0 | ||
| Last Quarter Net Income | -95,430,000 | -31,200,000 | -42,790,000 | ||
| 60-Month Beta | 1.11 | 1.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/27/24 | 0.04 on 02/27/24 | -0.59 on 05/02/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||