Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | PHVS | HRMY | ||
| Company | Zai Lab Ltd ADR | Pharvaris N.V. | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.66 | 35.66 | 37.96 | ||
| High | 20.19 | 36.60 | 38.49 | ||
| Low | 19.66 | 35.54 | 37.36 | ||
| Latest | 20.30 | 35.94 | 38.06 | ||
| Change | +0.55 | +0.02 | -0.02 | ||
| % Change | +2.78% | +0.06% | -0.05% | ||
| Volume | 548,924 | 1,392,359 | 379,455 | ||
| 20-Day Average Volume | 926,380 | 498,962 | 841,498 | ||
| Previous Close | 19.75 | 35.93 | 38.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 33.35 | 35.41 | ||
| 20-Day Raw Stochastic | 97.04% | 86.58% | 84.19% | ||
| 20-Day Relative Strength | 59.35 | 64.54 | 67.59 | ||
| Weighted Alpha | -33.09 | +57.95 | +20.38 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 07/01/26 | +5.39% since 07/01/26 | +5.47% since 07/01/26 | ||
| Low | 18.57 on 07/06/26 | 33.00 on 07/06/26 | 35.92 on 07/02/26 | ||
| High | 20.14 on 07/09/26 | 36.60 on 07/09/26 | 38.89 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.36% since 06/09/26 | +13.23% since 06/09/26 | +11.35% since 06/09/26 | ||
| Low | 16.76 on 06/11/26 | 30.49 on 06/15/26 | 33.07 on 06/18/26 | ||
| High | 20.14 on 07/09/26 | 36.60 on 07/09/26 | 38.89 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 04/09/26 | +32.18% since 04/09/26 | +30.21% since 04/09/26 | ||
| Low | 16.26 on 06/09/26 | 26.00 on 04/10/26 | 28.44 on 04/13/26 | ||
| High | 25.28 on 04/20/26 | 36.60 on 07/09/26 | 38.89 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 01/09/26 | +38.20% since 01/09/26 | -1.50% since 01/09/26 | ||
| Low | 15.96 on 02/02/26 | 24.51 on 01/16/26 | 25.90 on 02/24/26 | ||
| High | 25.28 on 04/20/26 | 36.60 on 07/09/26 | 39.40 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,214 | 2,349,782 | 2,204,566 | ||
| Shares Outstanding, K | 113,783 | 65,408 | 57,893 | ||
| Annual Sales | 460,160,000 | 0 | 868,450,000 | ||
| Annual Net Income | -175,540,000 | -198,790,000 | 158,690,000 | ||
| Last Quarter Sales | 99,610,000 | 0 | 215,390,000 | ||
| Last Quarter Net Income | -51,020,000 | -45,880,000 | 32,490,000 | ||
| 60-Month Beta | 0.76 | -2.34 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/26 | -0.70 on 05/12/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.43 | ||