Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | TARS | NRIX | ||
| Company | Zai Lab Ltd ADR | Tarsus Pharmaceuticals Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.86 | 70.73 | 26.51 | ||
| High | 25.62 | 71.50 | 27.04 | ||
| Low | 24.64 | 69.67 | 26.51 | ||
| Last | 25.57 | 71.03 | 26.93 | ||
| Change | -0.07 | +0.42 | -0.24 | ||
| Percent Change | -0.27% | +0.59% | -0.88% | ||
| Volume | 1,630,900 | 628,800 | 816,000 | ||
| 20-Day Average Volume | 1,084,850 | 769,260 | 1,027,720 | ||
| Previous | 25.64 | 70.61 | 27.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 63.59 | 24.96 | ||
| 20-Day Raw Stochastic | 87.53% | 96.91% | 91.24% | ||
| 20-Day Relative Strength | 71.13 | 63.55 | 70.71 | ||
| Weighted Alpha | -15.42 | +22.23 | +129.74 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 08/11/26 | +2.26% since 08/11/26 | +3.74% since 08/11/26 | ||
| Low | 24.64 on 08/18/26 | 67.61 on 08/14/26 | 25.77 on 08/12/26 | ||
| High | 26.38 on 08/13/26 | 71.50 on 08/18/26 | 27.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +26.58% since 07/17/26 | +18.68% since 07/17/26 | +16.48% since 07/17/26 | ||
| Low | 17.92 on 07/30/26 | 55.24 on 07/21/26 | 22.56 on 07/28/26 | ||
| High | 26.66 on 08/11/26 | 71.50 on 08/18/26 | 27.35 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +35.58% since 05/18/26 | +13.07% since 05/18/26 | +73.63% since 05/18/26 | ||
| Low | 16.26 on 06/09/26 | 53.89 on 07/15/26 | 14.24 on 06/05/26 | ||
| High | 26.66 on 08/11/26 | 72.50 on 07/07/26 | 27.35 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +26.71% since 02/18/26 | +12.26% since 02/18/26 | +73.97% since 02/18/26 | ||
| Low | 16.26 on 06/09/26 | 53.89 on 07/15/26 | 14.01 on 03/24/26 | ||
| High | 26.66 on 08/11/26 | 80.00 on 02/24/26 | 27.35 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,917,396 | 3,098,798 | 2,819,757 | ||
| Shares Outstanding, K | 113,783 | 43,883 | 103,782 | ||
| Annual Sales, $M | 460,160,000 | 451,360,000 | 83,980,000 | ||
| Annual Net Income, $M | -175,540,000 | -66,420,000 | -264,460,000 | ||
| Last Qtr Sales, $M | 106,310,000 | 173,910,000 | 9,040,000 | ||
| Last Qtr Income, $M | -50,830,000 | -18,550,000 | -89,540,000 | ||
| 60-Month Beta | 0.78 | 0.53 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 08/06/26 | -0.43 on 08/06/26 | -0.81 on 07/09/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||