Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | AGIO | SION | ||
| Company | Zai Lab Ltd ADR | Agios Pharmaceuticals | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.33 | 35.83 | 46.81 | ||
| High | 18.49 | 36.06 | 46.84 | ||
| Low | 18.14 | 34.87 | 44.63 | ||
| Latest | 18.31 | 35.01 | 44.81 | ||
| Change | -0.31 | -0.98 | -1.74 | ||
| % Change | -1.66% | -2.72% | -3.74% | ||
| Volume | 573,499 | 1,154,716 | 368,300 | ||
| 20-Day Average Volume | 761,250 | 1,077,676 | 568,590 | ||
| Previous Close | 18.62 | 35.99 | 46.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 38.78 | 44.90 | ||
| 20-Day Raw Stochastic | 6.16% | 1.53% | 36.54% | ||
| 20-Day Relative Strength | 43.74 | 47.45 | 53.08 | ||
| Weighted Alpha | -44.42 | +56.06 | +111.87 | ||
| Today's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 07/22/26 | -2.88% since 07/22/26 | -0.49% since 07/22/26 | ||
| Low | 18.14 on 07/29/26 | 34.87 on 07/29/26 | 43.41 on 07/24/26 | ||
| High | 20.52 on 07/23/26 | 38.74 on 07/27/26 | 47.89 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 06/29/26 | -7.97% since 06/29/26 | +4.28% since 06/29/26 | ||
| Low | 18.14 on 07/29/26 | 34.87 on 07/29/26 | 40.92 on 07/01/26 | ||
| High | 20.90 on 07/10/26 | 44.09 on 07/07/26 | 51.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 04/29/26 | +24.81% since 04/29/26 | +19.72% since 04/29/26 | ||
| Low | 16.26 on 06/09/26 | 26.44 on 06/02/26 | 32.26 on 06/08/26 | ||
| High | 21.74 on 04/30/26 | 44.09 on 07/07/26 | 51.56 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +6.14% since 01/29/26 | +26.80% since 01/29/26 | +5.58% since 01/29/26 | ||
| Low | 15.96 on 02/02/26 | 24.29 on 04/27/26 | 32.26 on 06/08/26 | ||
| High | 25.28 on 04/20/26 | 44.09 on 07/07/26 | 51.56 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,118,640 | 2,140,397 | 2,101,733 | ||
| Shares Outstanding, K | 113,783 | 59,472 | 45,150 | ||
| Annual Sales | 460,160,000 | 54,030,000 | 0 | ||
| Annual Net Income | -175,540,000 | -412,780,000 | -75,270,000 | ||
| Last Quarter Sales | 99,610,000 | 20,750,000 | 0 | ||
| Last Quarter Net Income | -51,020,000 | -99,110,000 | -26,780,000 | ||
| 60-Month Beta | 0.76 | 0.54 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/26 | -1.69 on 04/29/26 | -0.60 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||