Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | MENS | MESO | ||
| Company | Zai Lab Ltd ADR | Jyong Biotech Ltd | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.08 | 28.80 | 16.98 | ||
| High | 20.21 | 30.00 | 17.52 | ||
| Low | 19.81 | 26.61 | 16.80 | ||
| Latest | 19.95 | 29.19 | 17.19 | ||
| Change | +0.20 | -0.06 | +0.26 | ||
| % Change | +1.01% | -0.21% | +1.54% | ||
| Volume | 921,300 | 80,500 | 212,100 | ||
| 20-Day Average Volume | 925,560 | 278,015 | 193,890 | ||
| Previous Close | 19.75 | 29.25 | 16.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 33.13 | 15.71 | ||
| 20-Day Raw Stochastic | 10.85% | 25.74% | 83.74% | ||
| 20-Day Relative Strength | 28.98 | 39.99 | 56.21 | ||
| Weighted Alpha | -44.24 | N/A | +28.71 | ||
| Today's Opinion | 100% Sell | N/A | 72% Buy | ||
| Previous Opinion | 100% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/26/25 | -2.73% since 11/26/25 | -1.04% since 11/26/25 | ||
| Low | 19.40 on 12/02/25 | 24.75 on 12/01/25 | 16.42 on 12/02/25 | ||
| High | 20.47 on 11/28/25 | 31.32 on 12/01/25 | 17.65 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -22.94% since 11/04/25 | -29.75% since 11/04/25 | +10.26% since 11/04/25 | ||
| Low | 19.40 on 12/02/25 | 24.75 on 12/01/25 | 14.10 on 11/07/25 | ||
| High | 25.63 on 11/05/25 | 43.78 on 11/05/25 | 17.79 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -33.50% since 09/04/25 | -47.03% since 09/04/25 | +27.14% since 09/04/25 | ||
| Low | 19.40 on 12/02/25 | 24.75 on 12/01/25 | 13.99 on 09/05/25 | ||
| High | 34.72 on 10/02/25 | 67.00 on 09/19/25 | 20.17 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -44.71% since 06/04/25 | N/A since 06/17/25 | +50.00% since 06/04/25 | ||
| Low | 19.40 on 12/02/25 | 6.01 on 06/20/25 | 9.88 on 06/23/25 | ||
| High | 44.34 on 06/12/25 | 67.00 on 09/19/25 | 20.17 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,269 | 2,223,819 | 2,172,068 | ||
| Shares Outstanding, K | 111,963 | 76,028 | 128,297 | ||
| Annual Sales | 398,990,000 | 0 | 17,200,000 | ||
| Annual Net Income | -257,100,000 | -3,019,000 | -102,140,000 | ||
| Last Quarter Sales | 116,100,000 | N/A | 1,930,000 | ||
| Last Quarter Net Income | -35,960,000 | N/A | -21,920,000 | ||
| 60-Month Beta | 0.87 | N/A | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/06/25 | N/A | N/A on 09/06/19 | ||
| Latest Earnings Date | 11/06/25 | N/A | 09/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||