Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | IBRX | MAZE | ||
| Company | Zai Lab Ltd ADR | Immunitybio Inc | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.50 | 2.14 | 42.08 | ||
| High | 18.54 | 2.15 | 42.51 | ||
| Low | 18.02 | 2.10 | 41.12 | ||
| Latest | 18.33 | 2.14 | 42.10 | ||
| Change | -0.25 | unch | +0.02 | ||
| % Change | -1.35% | unch | +0.05% | ||
| Volume | 495,300 | 7,221,700 | 212,800 | ||
| 20-Day Average Volume | 851,805 | 14,823,524 | 471,345 | ||
| Previous Close | 18.58 | 2.14 | 42.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 2.21 | 40.35 | ||
| 20-Day Raw Stochastic | 41.43% | 28.00% | 81.55% | ||
| 20-Day Relative Strength | 36.23 | 47.45 | 64.71 | ||
| Weighted Alpha | -47.15 | -35.54 | +125.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 12/18/25 | +2.39% since 12/18/25 | +3.64% since 12/18/25 | ||
| Low | 17.37 on 12/23/25 | 2.00 on 12/19/25 | 40.66 on 12/19/25 | ||
| High | 19.01 on 12/24/25 | 2.29 on 12/22/25 | 43.17 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -8.21% since 11/26/25 | +0.47% since 11/26/25 | +10.79% since 11/26/25 | ||
| Low | 16.82 on 12/16/25 | 2.00 on 12/19/25 | 36.84 on 12/02/25 | ||
| High | 20.47 on 11/28/25 | 2.50 on 12/12/25 | 43.29 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -42.03% since 09/26/25 | -15.75% since 09/26/25 | +55.93% since 09/26/25 | ||
| Low | 16.82 on 12/16/25 | 1.95 on 11/14/25 | 24.42 on 09/30/25 | ||
| High | 34.72 on 10/02/25 | 2.75 on 10/03/25 | 43.29 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -49.35% since 06/26/25 | -23.30% since 06/26/25 | +230.46% since 06/26/25 | ||
| Low | 16.82 on 12/16/25 | 1.95 on 11/14/25 | 10.98 on 07/03/25 | ||
| High | 41.20 on 07/29/25 | 3.11 on 07/25/25 | 43.29 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,052,282 | 2,107,825 | 2,025,810 | ||
| Shares Outstanding, K | 111,963 | 984,965 | 48,119 | ||
| Annual Sales | 398,990,000 | 14,750,000 | 167,500,000 | ||
| Annual Net Income | -257,100,000 | -413,560,000 | 52,230,000 | ||
| Last Quarter Sales | 116,100,000 | 32,060,000 | 0 | ||
| Last Quarter Net Income | -35,960,000 | -67,250,000 | -30,090,000 | ||
| 60-Month Beta | 0.87 | 0.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/06/25 | -0.07 on 11/04/25 | -0.66 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||