Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | ALKS | PCVX | ||
| Company | Zai Lab Ltd ADR | Alkermes Plc | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.49 | 30.50 | 33.56 | ||
| High | 42.00 | 30.62 | 34.70 | ||
| Low | 40.72 | 29.57 | 33.55 | ||
| Last | 41.00 | 29.83 | 34.56 | ||
| Change | -2.03 | -0.95 | +0.10 | ||
| % Change | -4.72% | -3.09% | +0.29% | ||
| Volume | 1,021,300 | 2,207,100 | 1,208,300 | ||
| 20-Day Average Volume | 1,045,375 | 1,456,775 | 1,933,650 | ||
| Previous Close | 43.03 | 30.78 | 34.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.60 | 30.80 | 34.17 | ||
| 20-Day Raw Stochastic | 77.84% | 20.00% | 50.53% | ||
| 20-Day Relative Strength | 65.64% | 45.33% | 46.08% | ||
| Weighted Alpha | +111.44 | +14.69 | -35.03 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 06/06/25 | -5.93% since 06/06/25 | -6.57% since 06/06/25 | ||
| Low | 37.02 on 06/09/25 | 29.57 on 06/13/25 | 33.55 on 06/13/25 | ||
| High | 44.34 on 06/12/25 | 32.35 on 06/09/25 | 38.39 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +43.26% since 05/13/25 | -3.27% since 05/13/25 | +15.01% since 05/13/25 | ||
| Low | 27.81 on 05/14/25 | 29.20 on 05/23/25 | 28.64 on 05/14/25 | ||
| High | 44.34 on 06/12/25 | 32.35 on 06/09/25 | 38.39 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/13/25 | -11.27% since 03/13/25 | -52.67% since 03/13/25 | ||
| Low | 24.24 on 04/10/25 | 25.56 on 04/10/25 | 27.66 on 04/10/25 | ||
| High | 44.34 on 06/12/25 | 35.41 on 03/24/25 | 76.61 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +55.72% since 12/13/24 | -2.23% since 12/13/24 | -60.60% since 12/13/24 | ||
| Low | 23.82 on 01/15/25 | 25.56 on 04/10/25 | 27.66 on 04/10/25 | ||
| High | 44.34 on 06/12/25 | 36.45 on 02/18/25 | 93.77 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,523,448 | 4,918,997 | 4,458,378 | ||
| Shares Outstanding, K | 110,328 | 164,901 | 129,004 | ||
| Annual Sales | 398,990,000 | 1,557,630,000 | 0 | ||
| Annual Net Income | -257,100,000 | 367,070,000 | -463,930,000 | ||
| Last Quarter Sales | 106,490,000 | 306,510,000 | 0 | ||
| Last Quarter Net Income | -48,440,000 | 22,460,000 | -140,720,000 | ||
| 60-Month Beta | 0.96 | 0.47 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/08/25 | 0.13 on 05/01/25 | -1.04 on 05/07/25 | ||
| Latest Earnings Date | 08/05/25 | 07/23/25 | 08/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.62 | 0.00 | ||