Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | IMNM | KOD | ||
| Company | Zai Lab Ltd ADR | Immunome Inc | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 23.32 | 41.32 | ||
| High | 23.81 | 23.48 | 42.60 | ||
| Low | 23.06 | 22.86 | 39.37 | ||
| Latest | 23.50 | 23.26 | 40.41 | ||
| Change | +0.25 | -0.13 | -1.57 | ||
| % Change | +1.08% | -0.56% | -3.74% | ||
| Volume | 1,340,900 | 784,200 | 980,000 | ||
| 20-Day Average Volume | 856,920 | 1,537,635 | 2,072,390 | ||
| Previous Close | 23.25 | 23.39 | 41.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.87 | 21.43 | 36.06 | ||
| 20-Day Raw Stochastic | 95.22% | 90.71% | 75.61% | ||
| 20-Day Relative Strength | 69.26 | 57.15 | 59.88 | ||
| Weighted Alpha | -18.95 | +173.41 | +269.48 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.31% since 04/09/26 | +3.56% since 04/09/26 | -4.60% since 04/09/26 | ||
| Low | 20.37 on 04/10/26 | 21.54 on 04/10/26 | 39.37 on 04/16/26 | ||
| High | 23.81 on 04/16/26 | 23.68 on 04/14/26 | 46.67 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +23.29% since 03/16/26 | +14.24% since 03/16/26 | +73.36% since 03/16/26 | ||
| Low | 17.33 on 03/24/26 | 19.16 on 03/30/26 | 21.00 on 03/24/26 | ||
| High | 23.81 on 04/16/26 | 23.68 on 04/14/26 | 46.67 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +26.48% since 01/16/26 | +3.79% since 01/16/26 | +48.84% since 01/16/26 | ||
| Low | 15.96 on 02/02/26 | 19.16 on 03/30/26 | 20.88 on 02/05/26 | ||
| High | 23.81 on 04/16/26 | 27.65 on 02/04/26 | 46.67 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 10/16/25 | +41.06% since 10/16/25 | +170.84% since 10/16/25 | ||
| Low | 15.96 on 02/02/26 | 14.64 on 11/07/25 | 13.95 on 10/17/25 | ||
| High | 29.77 on 10/21/25 | 27.65 on 02/04/26 | 46.67 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,852 | 2,646,181 | 2,596,379 | ||
| Shares Outstanding, K | 113,413 | 113,133 | 61,848 | ||
| Annual Sales | 460,160,000 | 6,940,000 | 0 | ||
| Annual Net Income | -175,540,000 | -212,390,000 | -229,970,000 | ||
| Last Quarter Sales | 127,600,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,410,000 | -57,460,000 | -56,740,000 | ||
| 60-Month Beta | 0.86 | 2.13 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/26/26 | -0.75 on 03/03/26 | -1.04 on 03/31/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||