Zai Lab Ltd ADR
(ZLAB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | DNTH | HRMY | ||
| Company | Zai Lab Ltd ADR | Dianthus Therapeutics Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 50.86 | 37.08 | ||
| High | 18.99 | 51.10 | 37.50 | ||
| Low | 18.56 | 49.12 | 36.17 | ||
| Latest | 18.73 | 48.94 | 36.60 | ||
| Change | -0.82 | -1.88 | -1.33 | ||
| % Change | -4.19% | -3.70% | -3.51% | ||
| Volume | 169,515 | 66,844 | 100,909 | ||
| 20-Day Average Volume | 777,077 | 870,489 | 545,719 | ||
| Previous Close | 19.55 | 50.82 | 37.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 49.86 | 36.92 | ||
| 20-Day Raw Stochastic | 64.85% | 49.24% | 59.12% | ||
| 20-Day Relative Strength | 50.55 | 55.55 | 50.30 | ||
| Weighted Alpha | -45.77 | +102.57 | +2.35 | ||
| Today's Opinion | 64% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 02/04/26 | +3.51% since 02/04/26 | -1.02% since 02/04/26 | ||
| Low | 16.90 on 02/05/26 | 46.03 on 02/05/26 | 36.17 on 02/06/26 | ||
| High | 20.00 on 02/10/26 | 53.33 on 02/09/26 | 38.21 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/09/26 | +30.45% since 01/09/26 | -4.18% since 01/09/26 | ||
| Low | 15.96 on 02/02/26 | 36.71 on 01/12/26 | 34.68 on 01/13/26 | ||
| High | 20.00 on 02/10/26 | 57.50 on 01/30/26 | 39.40 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -15.55% since 11/11/25 | +38.01% since 11/11/25 | +12.01% since 11/11/25 | ||
| Low | 15.96 on 02/02/26 | 34.29 on 11/14/25 | 32.60 on 11/12/25 | ||
| High | 22.28 on 11/13/25 | 57.50 on 01/30/26 | 40.87 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -46.39% since 08/11/25 | +163.81% since 08/11/25 | +6.15% since 08/11/25 | ||
| Low | 15.96 on 02/02/26 | 19.00 on 08/12/25 | 25.52 on 10/20/25 | ||
| High | 36.77 on 08/18/25 | 57.50 on 01/30/26 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,877 | 2,196,592 | 2,184,616 | ||
| Shares Outstanding, K | 111,963 | 43,223 | 57,596 | ||
| Annual Sales | 398,990,000 | 6,240,000 | 714,730,000 | ||
| Annual Net Income | -257,100,000 | -84,970,000 | 145,490,000 | ||
| Last Quarter Sales | 116,100,000 | 400,000 | 239,460,000 | ||
| Last Quarter Net Income | -35,960,000 | -36,770,000 | 50,870,000 | ||
| 60-Month Beta | 0.88 | 1.59 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/06/25 | -0.97 on 11/05/25 | 0.87 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 03/10/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.66 | ||