Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | KOD | TRVI | ||
| Company | Zai Lab Ltd ADR | Kodiak Sciences Inc | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.04 | 34.94 | 14.42 | ||
| High | 18.49 | 36.59 | 14.61 | ||
| Low | 17.85 | 34.48 | 14.06 | ||
| Latest | 18.44 | 36.30 | 14.46 | ||
| Change | -0.25 | +1.21 | +0.01 | ||
| % Change | -1.34% | +3.45% | +0.07% | ||
| Volume | 501,872 | 245,947 | 525,871 | ||
| 20-Day Average Volume | 723,527 | 615,037 | 1,417,945 | ||
| Previous Close | 18.69 | 35.09 | 14.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 39.21 | 14.29 | ||
| 20-Day Raw Stochastic | 16.28% | 24.08% | 50.19% | ||
| 20-Day Relative Strength | 42.81 | 46.37 | 55.14 | ||
| Weighted Alpha | -42.10 | +188.13 | +115.91 | ||
| Today's Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/20/26 | unch since 05/20/26 | +4.14% since 05/20/26 | ||
| Low | 17.84 on 05/28/26 | 34.36 on 05/27/26 | 13.66 on 05/21/26 | ||
| High | 19.18 on 05/21/26 | 37.97 on 05/21/26 | 14.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 04/28/26 | -20.27% since 04/28/26 | +4.44% since 04/28/26 | ||
| Low | 17.84 on 05/28/26 | 32.93 on 05/19/26 | 13.11 on 04/30/26 | ||
| High | 21.76 on 04/29/26 | 46.59 on 05/04/26 | 15.79 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 02/27/26 | +35.15% since 02/27/26 | +21.27% since 02/27/26 | ||
| Low | 17.10 on 03/03/26 | 21.00 on 03/24/26 | 10.25 on 03/24/26 | ||
| High | 25.28 on 04/20/26 | 47.84 on 04/22/26 | 16.12 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -9.48% since 11/28/25 | +57.62% since 11/28/25 | +9.59% since 11/28/25 | ||
| Low | 15.96 on 02/02/26 | 20.88 on 02/05/26 | 9.82 on 02/19/26 | ||
| High | 25.28 on 04/20/26 | 47.84 on 04/22/26 | 16.12 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,689 | 2,195,862 | 2,051,611 | ||
| Shares Outstanding, K | 113,413 | 62,578 | 141,980 | ||
| Annual Sales | 460,160,000 | 0 | 0 | ||
| Annual Net Income | -175,540,000 | -229,970,000 | -42,760,000 | ||
| Last Quarter Sales | 99,610,000 | 0 | 0 | ||
| Last Quarter Net Income | -51,020,000 | -58,160,000 | -13,190,000 | ||
| 60-Month Beta | 0.85 | 2.32 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/26 | -0.94 on 05/07/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||