Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | AAPG | GLPG | ||
| Company | Zai Lab Ltd ADR | Ascentage Pharma Group Intl ADR | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 23.12 | 29.98 | ||
| High | 18.46 | 23.14 | 30.12 | ||
| Low | 17.85 | 22.89 | 28.81 | ||
| Latest | 18.00 | 23.04 | 28.93 | ||
| Change | +0.49 | +1.74 | -1.04 | ||
| % Change | +2.80% | +8.19% | -3.47% | ||
| Volume | 691,911 | 3,741 | 371,321 | ||
| 20-Day Average Volume | 773,946 | 3,672 | 174,846 | ||
| Previous Close | 17.51 | 21.30 | 29.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 23.05 | 32.18 | ||
| 20-Day Raw Stochastic | 33.58% | 63.39% | 2.14% | ||
| 20-Day Relative Strength | 46.03 | 47.21 | 33.48 | ||
| Weighted Alpha | -53.75 | -21.80 | +3.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/20/26 | +4.54% since 03/19/26 | -9.62% since 03/20/26 | ||
| Low | 17.33 on 03/24/26 | 19.11 on 03/20/26 | 28.81 on 03/27/26 | ||
| High | 18.46 on 03/27/26 | 23.14 on 03/27/26 | 32.37 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 02/27/26 | -4.40% since 02/26/26 | -14.05% since 02/27/26 | ||
| Low | 17.10 on 03/03/26 | 19.11 on 03/20/26 | 28.81 on 03/27/26 | ||
| High | 19.78 on 03/10/26 | 25.00 on 03/16/26 | 34.42 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/26/25 | -16.76% since 12/26/25 | -12.41% since 12/26/25 | ||
| Low | 15.96 on 02/02/26 | 19.11 on 03/20/26 | 28.81 on 03/27/26 | ||
| High | 20.25 on 02/18/26 | 28.81 on 01/09/26 | 36.24 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -43.07% since 09/26/25 | -38.28% since 09/26/25 | -14.36% since 09/26/25 | ||
| Low | 15.96 on 02/02/26 | 19.11 on 03/20/26 | 28.81 on 03/27/26 | ||
| High | 34.72 on 10/02/25 | 40.47 on 10/02/25 | 37.78 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,356 | 1,987,577 | 1,974,933 | ||
| Shares Outstanding, K | 112,813 | 93,331 | 65,897 | ||
| Annual Sales | 460,160,000 | 134,350,000 | 1,258,050,000 | ||
| Annual Net Income | -175,540,000 | -55,540,000 | 362,980,000 | ||
| Last Quarter Sales | 127,600,000 | N/A | 78,990,000 | ||
| Last Quarter Net Income | -50,410,000 | N/A | -161,610,000 | ||
| 60-Month Beta | 0.85 | 0.78 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/26/26 | N/A | -2.47 on 04/23/25 | ||
| Latest Earnings Date | 05/14/26 | 03/25/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||