Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | TM | HMC | STLA | XPEV |
| Company | Zeekr Intelligent Technology Holding ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.72 | 217.51 | 25.93 | 6.75 | 19.59 |
| High | 26.77 | 217.51 | 25.99 | 6.76 | 19.98 |
| Low | 26.60 | 217.03 | 25.72 | 6.66 | 19.59 |
| Latest | 26.73 | 217.00 | 25.95 | 6.75 | 19.92 |
| Change | +0.13 | -3.77 | -1.59 | -0.14 | +0.63 |
| % Change | +0.49% | -1.71% | -5.77% | -2.03% | +3.27% |
| Volume | 1,236,800 | 6,710 | 367,399 | 1,710,073 | 1,260,140 |
| 20-Day Average Volume | 406,470 | 283,875 | 1,212,082 | 15,331,589 | 5,430,393 |
| Previous Close | 26.60 | 220.77 | 27.54 | 6.89 | 19.29 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 234.54 | 29.32 | 7.52 | 17.78 |
| 20-Day Raw Stochastic | 38.64% | 9.08% | 1.36% | 4.39% | 97.82% |
| 20-Day Relative Strength | 40.70 | 39.35 | 30.78 | 29.68 | 58.15 |
| Weighted Alpha | -5.64 | +17.01 | -18.42 | -44.44 | -12.52 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -2.01% since 03/05/26 | -5.63% since 03/05/26 | -7.29% since 03/05/26 | +21.60% since 03/05/26 |
| Low | 26.56 on 12/18/25 | 213.85 on 03/09/26 | 25.84 on 03/12/26 | 6.67 on 03/12/26 | 16.50 on 03/06/26 |
| High | 26.78 on 12/15/25 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 7.26 on 03/06/26 | 19.97 on 03/12/26 |
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | -10.18% since 02/12/26 | -17.52% since 02/12/26 | -14.68% since 02/12/26 | +12.26% since 02/12/26 |
| Low | 26.56 on 12/18/25 | 213.85 on 03/09/26 | 25.84 on 03/12/26 | 6.67 on 03/12/26 | 15.38 on 03/03/26 |
| High | 27.08 on 11/20/25 | 248.90 on 02/13/26 | 31.83 on 02/13/26 | 8.27 on 02/27/26 | 19.97 on 03/12/26 |
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | +4.28% since 12/12/25 | -16.19% since 12/12/25 | -42.78% since 12/12/25 | +4.63% since 12/12/25 |
| Low | 26.56 on 12/18/25 | 211.00 on 01/08/26 | 25.84 on 03/12/26 | 6.67 on 03/12/26 | 15.38 on 03/03/26 |
| High | 30.83 on 09/30/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 21.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | +10.66% since 09/12/25 | -22.69% since 09/12/25 | -27.68% since 09/12/25 | -4.79% since 09/12/25 |
| Low | 25.27 on 06/30/25 | 185.00 on 10/10/25 | 25.84 on 03/12/26 | 6.67 on 03/12/26 | 15.38 on 03/03/26 |
| High | 31.71 on 08/19/25 | 248.90 on 02/13/26 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 287,738,176 | 42,985,952 | 20,829,640 | 18,307,292 |
| Shares Outstanding, K | 256,173 | 1,303,339 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 10,399,990,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 5,684,500,000 |
| Annual Net Income | -880,030,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | -805,430,000 |
| Last Quarter Sales | 4,434,000,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -113,000,000 | 8,163,610,000 | 997,220,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.14 | 0.60 | 0.37 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A | -0.06 on 11/17/25 |
| Latest Earnings Date | 03/19/26 | 05/14/26 | 05/12/26 | 05/28/26 | 03/20/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 11.11 | 0.00 | 0.00 |