Zeekr Intelligent Technology Holding ADR
(ZK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | TM | HMC | STLA | XPEV |
| Company | Zeekr Intelligent Technology Holding ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.72 | 239.92 | 31.70 | 7.50 | 17.51 |
| High | 26.77 | 242.94 | 31.87 | 7.58 | 17.83 |
| Low | 26.60 | 238.63 | 31.49 | 7.30 | 17.37 |
| Latest | 26.73 | 242.39 | 31.76 | 7.31 | 17.54 |
| Change | +0.13 | -1.83 | -1.06 | +0.03 | -0.18 |
| % Change | +0.49% | -0.75% | -3.23% | +0.41% | -1.02% |
| Volume | 1,236,800 | 376,700 | 1,680,900 | 30,715,300 | 5,341,300 |
| 20-Day Average Volume | 406,470 | 332,035 | 1,151,900 | 19,821,250 | 7,495,075 |
| Previous Close | 26.60 | 244.22 | 32.82 | 7.28 | 17.72 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 229.75 | 30.81 | 9.61 | 18.98 |
| 20-Day Raw Stochastic | 38.64% | 86.26% | 69.12% | 7.76% | 23.69% |
| 20-Day Relative Strength | 40.70 | 64.60 | 56.46 | 25.88 | 41.51 |
| Weighted Alpha | -5.64 | +40.07 | +10.39 | -44.48 | -6.99 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | +4.67% since 02/02/26 | +3.35% since 02/02/26 | -26.16% since 02/02/26 | +6.37% since 02/02/26 |
| Low | 26.56 on 12/18/25 | 228.80 on 02/03/26 | 30.21 on 02/03/26 | 7.03 on 02/06/26 | 16.44 on 02/04/26 |
| High | 26.78 on 12/15/25 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 17.83 on 02/09/26 |
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | +9.42% since 01/09/26 | +3.62% since 01/09/26 | -33.00% since 01/09/26 | -12.39% since 01/09/26 |
| Low | 26.56 on 12/18/25 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 16.16 on 02/02/26 |
| High | 27.08 on 11/20/25 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 10.64 on 01/12/26 | 21.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | +20.01% since 11/07/25 | +6.54% since 11/07/25 | -28.61% since 11/07/25 | -21.77% since 11/07/25 |
| Low | 26.56 on 12/18/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 16.16 on 02/02/26 |
| High | 30.83 on 09/30/25 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | +28.49% since 08/08/25 | -2.46% since 08/08/25 | -22.48% since 08/08/25 | -13.17% since 08/08/25 |
| Low | 25.27 on 06/30/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 16.16 on 02/02/26 |
| High | 31.71 on 08/19/25 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 329,066,176 | 51,227,260 | 22,008,678 | 16,817,272 |
| Shares Outstanding, K | 256,173 | 1,347,417 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 10,399,990,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -880,030,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 4,434,000,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -113,000,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.14 | 0.62 | 0.37 | 1.41 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 03/19/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 10.25 | 0.00 | 0.00 |