Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | TM | HMC | STLA | LI |
| Company | Zeekr Intelligent Technology Holding ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.72 | 166.73 | 25.59 | 5.90 | 12.54 |
| High | 26.77 | 168.38 | 25.92 | 6.00 | 12.66 |
| Low | 26.60 | 166.69 | 25.59 | 5.83 | 12.38 |
| Latest | 26.73 | 167.76 | 25.76 | 5.84 | 12.39 |
| Change | +0.13 | +0.53 | +0.18 | -0.12 | -0.24 |
| % Change | +0.49% | +0.32% | +0.70% | -2.01% | -1.90% |
| Volume | 1,236,800 | 504,900 | 2,120,700 | 20,857,300 | 3,134,500 |
| 20-Day Average Volume | 406,470 | 613,170 | 2,153,845 | 18,343,211 | 4,818,030 |
| Previous Close | 26.60 | 167.23 | 25.58 | 5.96 | 12.63 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 177.91 | 26.66 | 7.04 | 14.18 |
| 20-Day Raw Stochastic | 38.64% | 4.12% | 7.95% | 0.40% | 2.43% |
| 20-Day Relative Strength | 40.70 | 33.49 | 48.03 | 31.70 | 29.06 |
| Weighted Alpha | -5.64 | -15.07 | -16.12 | -44.48 | -57.23 |
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -5.85% since 06/16/26 | -4.06% since 06/16/26 | -12.05% since 06/16/26 | -11.75% since 06/16/26 |
| Low | 26.56 on 12/18/25 | 166.69 on 06/24/26 | 25.55 on 06/23/26 | 5.83 on 06/24/26 | 12.31 on 06/23/26 |
| High | 26.78 on 12/15/25 | 176.68 on 06/17/26 | 26.71 on 06/17/26 | 6.79 on 06/17/26 | 13.90 on 06/17/26 |
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | -11.28% since 05/22/26 | -2.68% since 05/22/26 | -23.26% since 05/22/26 | -22.03% since 05/22/26 |
| Low | 26.56 on 12/18/25 | 166.69 on 06/24/26 | 25.55 on 06/23/26 | 5.83 on 06/24/26 | 12.31 on 06/23/26 |
| High | 27.08 on 11/20/25 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 16.07 on 05/26/26 |
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | -20.03% since 03/24/26 | +3.95% since 03/24/26 | -13.48% since 03/24/26 | -30.20% since 03/24/26 |
| Low | 26.56 on 12/18/25 | 166.69 on 06/24/26 | 23.25 on 04/07/26 | 5.83 on 06/24/26 | 12.31 on 06/23/26 |
| High | 30.83 on 09/30/25 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | -22.59% since 12/24/25 | -14.45% since 12/24/25 | -47.05% since 12/24/25 | -26.16% since 12/24/25 |
| Low | 25.27 on 06/30/25 | 166.69 on 06/24/26 | 23.25 on 04/07/26 | 5.83 on 06/24/26 | 12.31 on 06/23/26 |
| High | 31.71 on 08/19/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 217,957,376 | 39,926,672 | 22,432,798 | 13,490,028 |
| Shares Outstanding, K | 256,173 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 10,399,990,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -880,030,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 4,434,000,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | -113,000,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.14 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/19/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.67 | 0.00 | 0.00 | 0.00 |