Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | S | VRNS | ||
| Company | Zix Corp | Sentinelone Inc Cl A | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.49 | 14.57 | 30.63 | ||
| High | 8.50 | 15.05 | 31.19 | ||
| Low | 8.48 | 14.57 | 30.30 | ||
| Latest | 8.49 | 14.73 | 30.92 | ||
| Change | -0.01 | +0.21 | +0.72 | ||
| % Change | -0.06% | +1.45% | +2.38% | ||
| Volume | 1,185,900 | 5,411,710 | 380,033 | ||
| 20-Day Average Volume | 1,783,810 | 7,597,354 | 1,710,412 | ||
| Previous Close | 8.49 | 14.52 | 30.20 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 16.23 | 32.60 | ||
| 20-Day Raw Stochastic | 75.00% | 12.21% | 11.95% | ||
| 20-Day Relative Strength | 57.52 | 38.90 | 28.64 | ||
| Weighted Alpha | +12.18 | -38.34 | -13.86 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -7.62% since 12/01/25 | -4.60% since 12/01/25 | ||
| Low | 8.38 on 12/17/21 | 14.48 on 12/05/25 | 30.02 on 12/05/25 | ||
| High | 8.50 on 12/21/21 | 17.18 on 12/04/25 | 32.87 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | -12.20% since 11/07/25 | -9.86% since 11/07/25 | ||
| Low | 8.38 on 12/17/21 | 14.48 on 12/05/25 | 30.02 on 12/05/25 | ||
| High | 8.53 on 11/23/21 | 17.55 on 11/12/25 | 36.34 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -19.40% since 09/08/25 | -46.54% since 09/08/25 | ||
| Low | 6.79 on 09/29/21 | 14.48 on 12/05/25 | 30.02 on 12/05/25 | ||
| High | 8.90 on 11/05/21 | 19.30 on 09/23/25 | 63.90 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | -19.09% since 06/06/25 | -39.23% since 06/06/25 | ||
| Low | 6.52 on 07/19/21 | 14.48 on 12/05/25 | 30.02 on 12/05/25 | ||
| High | 8.90 on 11/05/21 | 21.40 on 07/21/25 | 63.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 4,843,959 | 3,560,490 | ||
| Shares Outstanding, K | 56,790 | 333,606 | 117,897 | ||
| Annual Sales | 218,480,000 | 821,460,000 | 550,950,000 | ||
| Annual Net Income | -6,430,000 | -288,440,000 | -95,770,000 | ||
| Last Quarter Sales | 64,850,000 | 242,180,000 | 161,580,000 | ||
| Last Quarter Net Income | -2,410,000 | -72,020,000 | -29,940,000 | ||
| 60-Month Beta | 1.19 | 0.76 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 0.07 on 12/04/25 | 0.06 on 10/28/25 | ||
| Latest Earnings Date | 11/08/21 | 12/04/25 | 10/28/25 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 0.00 | 0.00 | ||