Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | QLYS | VRNS | ||
| Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 111.75 | 32.79 | ||
| High | 8.50 | 112.41 | 33.60 | ||
| Low | 8.48 | 107.96 | 31.75 | ||
| Latest | 8.49 | 111.30 | 33.38 | ||
| Change | -0.01 | -0.88 | +0.30 | ||
| % Change | -0.06% | -0.78% | +0.91% | ||
| Volume | 1,185,900 | 1,294,800 | 2,239,900 | ||
| 20-Day Average Volume | 1,783,810 | 706,375 | 1,618,055 | ||
| Previous Close | 8.49 | 112.18 | 33.08 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 108.90 | 32.99 | ||
| 20-Day Raw Stochastic | 75.00% | 67.68% | 54.49% | ||
| 20-Day Relative Strength | 57.52 | 61.00 | 60.50 | ||
| Weighted Alpha | +12.18 | -16.88 | +6.74 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +0.42% since 06/11/26 | -0.24% since 06/11/26 | ||
| Low | 8.38 on 12/17/21 | 107.96 on 06/18/26 | 31.75 on 06/18/26 | ||
| High | 8.50 on 12/21/21 | 117.91 on 06/16/26 | 34.61 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +13.59% since 05/18/26 | +15.98% since 05/18/26 | ||
| Low | 8.38 on 12/17/21 | 97.46 on 05/20/26 | 28.66 on 05/19/26 | ||
| High | 8.53 on 11/23/21 | 117.91 on 06/16/26 | 36.27 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +15.17% since 03/18/26 | +36.36% since 03/18/26 | ||
| Low | 6.79 on 09/29/21 | 74.51 on 04/09/26 | 19.70 on 04/10/26 | ||
| High | 8.90 on 11/05/21 | 117.91 on 06/16/26 | 36.27 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | -22.14% since 12/18/25 | +0.33% since 12/18/25 | ||
| Low | 6.52 on 07/19/21 | 74.51 on 04/09/26 | 19.70 on 04/10/26 | ||
| High | 8.90 on 11/05/21 | 143.88 on 12/22/25 | 36.52 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 3,919,651 | 3,832,492 | ||
| Shares Outstanding, K | 56,790 | 35,217 | 114,814 | ||
| Annual Sales | 218,480,000 | 669,130,000 | 623,530,000 | ||
| Annual Net Income | -6,430,000 | 198,320,000 | -129,320,000 | ||
| Last Quarter Sales | 64,850,000 | 175,640,000 | 173,130,000 | ||
| Last Quarter Net Income | -2,410,000 | 50,640,000 | -36,850,000 | ||
| 60-Month Beta | 1.19 | 0.66 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.95 on 05/05/26 | 0.06 on 04/28/26 | ||
| Earnings Date | 02/24/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 20.14 | 0.00 | ||