Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | QLYS | VRNS | ||
| Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 87.11 | 21.60 | ||
| High | 8.50 | 89.84 | 22.58 | ||
| Low | 8.48 | 85.96 | 20.86 | ||
| Latest | 8.49 | 88.36 | 22.53 | ||
| Change | -0.01 | +2.15 | +0.79 | ||
| % Change | -0.06% | +2.50% | +3.63% | ||
| Volume | 1,185,900 | 736,647 | 1,325,554 | ||
| 20-Day Average Volume | 1,783,810 | 672,442 | 2,117,613 | ||
| Previous Close | 8.49 | 86.21 | 21.74 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 93.51 | 23.17 | ||
| 20-Day Raw Stochastic | 75.00% | 30.09% | 41.37% | ||
| 20-Day Relative Strength | 57.52 | 36.40 | 41.18 | ||
| Weighted Alpha | +12.18 | -37.96 | -28.91 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -3.02% since 03/26/26 | +3.21% since 03/26/26 | ||
| Low | 8.38 on 12/17/21 | 82.06 on 03/27/26 | 20.47 on 03/27/26 | ||
| High | 8.50 on 12/21/21 | 89.84 on 04/02/26 | 22.58 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | -6.59% since 03/02/26 | -2.38% since 03/02/26 | ||
| Low | 8.38 on 12/17/21 | 82.06 on 03/27/26 | 20.47 on 03/27/26 | ||
| High | 8.53 on 11/23/21 | 103.00 on 03/13/26 | 25.45 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -32.55% since 01/02/26 | -29.68% since 01/02/26 | ||
| Low | 6.79 on 09/29/21 | 82.06 on 03/27/26 | 20.06 on 02/04/26 | ||
| High | 8.90 on 11/05/21 | 137.49 on 02/02/26 | 36.52 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | -32.44% since 10/02/25 | -62.11% since 10/02/25 | ||
| Low | 6.52 on 07/19/21 | 82.06 on 03/27/26 | 20.06 on 02/04/26 | ||
| High | 8.90 on 11/05/21 | 155.47 on 11/12/25 | 63.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 3,075,449 | 2,553,319 | ||
| Shares Outstanding, K | 56,790 | 35,676 | 117,448 | ||
| Annual Sales | 218,480,000 | 669,130,000 | 623,530,000 | ||
| Annual Net Income | -6,430,000 | 198,320,000 | -129,320,000 | ||
| Last Quarter Sales | 64,850,000 | 175,280,000 | 173,370,000 | ||
| Last Quarter Net Income | -2,410,000 | 53,150,000 | -27,780,000 | ||
| 60-Month Beta | 1.19 | 0.61 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.87 on 02/05/26 | 0.08 on 02/03/26 | ||
| Latest Earnings Date | 02/24/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 16.24 | 0.00 | ||