Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | QLYS | VRNS | ||
| Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 103.20 | 25.40 | ||
| High | 8.50 | 105.34 | 26.11 | ||
| Low | 8.48 | 92.05 | 23.56 | ||
| Latest | 8.49 | 92.66 | 23.69 | ||
| Change | -0.01 | -10.54 | -1.97 | ||
| % Change | -0.06% | -10.21% | -7.68% | ||
| Volume | 1,185,900 | 1,490,900 | 3,009,900 | ||
| 20-Day Average Volume | 1,783,810 | 798,655 | 5,059,745 | ||
| Previous Close | 8.49 | 103.20 | 25.66 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 118.38 | 27.60 | ||
| 20-Day Raw Stochastic | 75.00% | 1.34% | 22.30% | ||
| 20-Day Relative Strength | 57.52 | 21.93 | 33.11 | ||
| Weighted Alpha | +12.18 | -42.06 | -31.98 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -11.58% since 02/12/26 | -5.81% since 02/12/26 | ||
| Low | 8.38 on 12/17/21 | 92.05 on 02/20/26 | 23.56 on 02/20/26 | ||
| High | 8.50 on 12/21/21 | 108.26 on 02/13/26 | 26.34 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | -29.81% since 01/20/26 | -27.29% since 01/20/26 | ||
| Low | 8.38 on 12/17/21 | 92.05 on 02/20/26 | 20.06 on 02/04/26 | ||
| High | 8.53 on 11/23/21 | 137.49 on 02/02/26 | 36.34 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -32.81% since 11/20/25 | -24.53% since 11/20/25 | ||
| Low | 6.79 on 09/29/21 | 92.05 on 02/20/26 | 20.06 on 02/04/26 | ||
| High | 8.90 on 11/05/21 | 153.62 on 12/12/25 | 36.52 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | -29.86% since 08/20/25 | -59.34% since 08/20/25 | ||
| Low | 6.52 on 07/19/21 | 92.05 on 02/20/26 | 20.06 on 02/04/26 | ||
| High | 8.90 on 11/05/21 | 155.47 on 11/12/25 | 63.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 3,322,603 | 2,782,343 | ||
| Shares Outstanding, K | 56,790 | 35,858 | 117,448 | ||
| Annual Sales | 218,480,000 | 669,130,000 | 623,530,000 | ||
| Annual Net Income | -6,430,000 | 198,320,000 | -129,320,000 | ||
| Last Quarter Sales | 64,850,000 | 175,280,000 | 173,370,000 | ||
| Last Quarter Net Income | -2,410,000 | 53,150,000 | -27,780,000 | ||
| 60-Month Beta | 1.19 | 0.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.87 on 02/05/26 | 0.08 on 02/03/26 | ||
| Latest Earnings Date | 02/24/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 19.08 | 0.00 | ||