Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | QLYS | VRNS | ||
| Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 171.18 | 45.43 | ||
| High | 8.50 | 173.21 | 45.80 | ||
| Low | 8.48 | 170.01 | 45.20 | ||
| Last | 8.49 | 170.36 | 45.33 | ||
| Change | -0.01 | +0.62 | +0.49 | ||
| % Change | -0.06% | +0.37% | +1.09% | ||
| Volume | 1,185,900 | 261,600 | 609,100 | ||
| 20-Day Average Volume | 1,783,810 | 362,625 | 889,240 | ||
| Previous Close | 8.49 | 169.74 | 44.84 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 166.42 | 45.20 | ||
| 20-Day Raw Stochastic | 75.00% | 72.27% | 48.68% | ||
| 20-Day Relative Strength | 57.52% | 53.28% | 46.55% | ||
| Weighted Alpha | +12.18 | +38.54 | +82.37 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +4.16% since 04/19/24 | +4.59% since 04/19/24 | ||
| Low | 8.38 on 12/17/21 | 164.28 on 04/22/24 | 43.21 on 04/22/24 | ||
| High | 8.50 on 12/21/21 | 174.20 on 04/23/24 | 45.80 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +3.31% since 03/26/24 | -2.93% since 03/26/24 | ||
| Low | 8.38 on 12/17/21 | 160.35 on 04/16/24 | 42.57 on 04/16/24 | ||
| High | 8.53 on 11/23/21 | 174.20 on 04/23/24 | 48.51 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -9.76% since 01/26/24 | +0.20% since 01/26/24 | ||
| Low | 6.79 on 09/29/21 | 156.51 on 02/21/24 | 42.57 on 04/16/24 | ||
| High | 8.90 on 11/05/21 | 193.38 on 01/30/24 | 52.88 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +11.95% since 10/26/23 | +45.80% since 10/26/23 | ||
| Low | 6.52 on 07/19/21 | 149.17 on 11/01/23 | 31.03 on 10/30/23 | ||
| High | 8.90 on 11/05/21 | 206.35 on 12/19/23 | 52.88 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 6,276,476 | 5,003,651 | ||
| Shares Outstanding, K | 56,790 | 36,977 | 111,589 | ||
| Annual Sales | 218,480,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | -6,430,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 64,850,000 | 144,570,000 | 154,100,000 | ||
| Last Quarter Net Income | -2,410,000 | 40,590,000 | -900,000 | ||
| 60-Month Beta | 1.19 | 0.51 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.40 on 02/07/24 | 0.27 on 02/05/24 | ||
| Latest Earnings Date | 11/08/21 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 42.60 | 0.00 | ||