Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | VRNS | QLYS | ||
| Company | Zix Corp | Varonis Systems Inc | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 45.48 | 138.86 | ||
| High | 8.50 | 47.27 | 140.60 | ||
| Low | 8.48 | 45.42 | 134.64 | ||
| Latest | 8.49 | 46.68 | 134.77 | ||
| Change | -0.01 | +0.94 | -2.71 | ||
| % Change | -0.06% | +2.06% | -1.97% | ||
| Volume | 1,185,900 | 1,237,029 | 440,984 | ||
| 20-Day Average Volume | 1,783,810 | 1,853,616 | 798,610 | ||
| Previous Close | 8.49 | 45.74 | 137.48 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 45.27 | 148.93 | ||
| 20-Day Raw Stochastic | 75.00% | 72.31% | 28.42% | ||
| 20-Day Relative Strength | 57.52 | 67.18 | 51.98 | ||
| Weighted Alpha | +12.18 | +52.66 | +11.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -1.51% since 07/20/26 | -12.86% since 07/20/26 | ||
| Low | 8.38 on 12/17/21 | 44.39 on 07/23/26 | 131.98 on 07/24/26 | ||
| High | 8.50 on 12/21/21 | 48.24 on 07/21/26 | 155.66 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +15.97% since 06/26/26 | +10.54% since 06/26/26 | ||
| Low | 8.38 on 12/17/21 | 39.41 on 06/30/26 | 123.71 on 06/29/26 | ||
| High | 8.53 on 11/23/21 | 49.54 on 07/15/26 | 167.86 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +86.57% since 04/27/26 | +60.00% since 04/27/26 | ||
| Low | 6.79 on 09/29/21 | 24.63 on 04/28/26 | 83.96 on 04/29/26 | ||
| High | 8.90 on 11/05/21 | 49.54 on 07/15/26 | 167.86 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +36.61% since 01/27/26 | +2.45% since 01/27/26 | ||
| Low | 6.52 on 07/19/21 | 19.70 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 8.90 on 11/05/21 | 49.54 on 07/15/26 | 167.86 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 5,251,593 | 4,841,632 | ||
| Shares Outstanding, K | 56,790 | 114,814 | 35,217 | ||
| Annual Sales | 218,480,000 | 623,530,000 | 669,130,000 | ||
| Annual Net Income | -6,430,000 | -129,320,000 | 198,320,000 | ||
| Last Quarter Sales | 64,850,000 | 173,130,000 | 175,640,000 | ||
| Last Quarter Net Income | -2,410,000 | -36,850,000 | 50,640,000 | ||
| 60-Month Beta | 1.19 | 0.83 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 0.06 on 04/28/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 02/24/22 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 0.00 | 24.01 | ||