Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | QLYS | VRNS | ||
| Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 181.75 | 40.94 | ||
| High | 8.50 | 183.59 | 41.54 | ||
| Low | 8.48 | 176.61 | 39.88 | ||
| Last | 8.49 | 181.98 | 41.23 | ||
| Change | -0.01 | -0.23 | +0.38 | ||
| Percent Change | -0.06% | -0.13% | +0.93% | ||
| Volume | 1,185,900 | 511,300 | 1,212,500 | ||
| 20-Day Average Volume | 1,783,810 | 776,730 | 1,762,495 | ||
| Previous | 8.49 | 182.21 | 40.85 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 171.10 | 42.71 | ||
| 20-Day Raw Stochastic | 75.00% | 72.27% | 27.32% | ||
| 20-Day Relative Strength | 57.52 | 62.86 | 48.41 | ||
| Weighted Alpha | +12.18 | +48.03 | +20.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -2.19% since 08/14/26 | -8.36% since 08/14/26 | ||
| Low | 8.38 on 12/17/21 | 176.61 on 08/21/26 | 39.88 on 08/21/26 | ||
| High | 8.50 on 12/21/21 | 188.81 on 08/18/26 | 44.65 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +26.57% since 07/21/26 | -10.72% since 07/21/26 | ||
| Low | 8.38 on 12/17/21 | 131.00 on 07/30/26 | 38.96 on 07/31/26 | ||
| High | 8.53 on 11/23/21 | 201.54 on 08/05/26 | 47.27 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +80.45% since 05/21/26 | +34.47% since 05/21/26 | ||
| Low | 6.79 on 09/29/21 | 98.28 on 05/27/26 | 29.92 on 05/26/26 | ||
| High | 8.90 on 11/05/21 | 201.54 on 08/05/26 | 49.54 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +96.40% since 02/20/26 | +74.04% since 02/20/26 | ||
| Low | 6.52 on 07/19/21 | 74.51 on 04/09/26 | 19.70 on 04/10/26 | ||
| High | 8.90 on 11/05/21 | 201.54 on 08/05/26 | 49.54 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 6,295,598 | 4,735,678 | ||
| Shares Outstanding, K | 56,790 | 34,595 | 114,860 | ||
| Annual Sales, $M | 218,480,000 | 669,130,000 | 623,530,000 | ||
| Annual Net Income, $M | -6,430,000 | 198,320,000 | -129,320,000 | ||
| Last Qtr Sales, $M | 64,850,000 | 182,180,000 | 180,020,000 | ||
| Last Qtr Income, $M | -2,410,000 | 52,410,000 | -46,810,000 | ||
| 60-Month Beta | 1.19 | 0.60 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.98 on 08/04/26 | 0.04 on 07/28/26 | ||
| Latest Earnings Date | 02/24/22 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 31.20 | 0.00 | ||