Zivo Bioscience (ZIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIVO | BNTC | EVAX | ||
| Company | Zivo Bioscience | Benitec Biopharma Ltd ADR | Evaxion Biotech A/S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.2850 | 8.03 | 3.91 | ||
| High | 7.5000 | 8.03 | 3.91 | ||
| Low | 7.2500 | 8.03 | 3.91 | ||
| Last | 7.5000 | 8.03 | 3.91 | ||
| Change | -0.4000 | -0.12 | unch | ||
| % Change | -5.06% | -1.47% | unch | ||
| Volume | 3,900 | 239 | 627 | ||
| 20-Day Average Volume | 1,540 | 227,145 | 22,110 | ||
| Previous Close | 7.9000 | 8.15 | 3.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8428 | 6.91 | 4.08 | ||
| 20-Day Raw Stochastic | 41.85% | 61.37% | 43.84% | ||
| 20-Day Relative Strength | 48.78% | 63.86% | 48.83% | ||
| Weighted Alpha | -72.49 | +89.89 | -62.37 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/18/24 | -3.55% since 04/30/24 | -6.24% since 04/30/24 | ||
| Low | 6.5500 on 04/29/24 | 7.55 on 05/01/24 | 3.60 on 05/07/24 | ||
| High | 8.1000 on 04/29/24 | 10.29 on 05/03/24 | 4.16 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -6.13% since 04/04/24 | +46.32% since 04/05/24 | +5.96% since 04/05/24 | ||
| Low | 6.5500 on 04/29/24 | 4.75 on 04/16/24 | 3.52 on 04/11/24 | ||
| High | 8.1000 on 04/29/24 | 10.29 on 05/03/24 | 4.41 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +3.15% since 02/07/24 | +191.07% since 02/07/24 | -8.64% since 02/07/24 | ||
| Low | 6.5500 on 04/29/24 | 2.74 on 02/14/24 | 2.82 on 03/07/24 | ||
| High | 10.2100 on 02/21/24 | 10.29 on 05/03/24 | 4.74 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +257.14% since 11/07/23 | +117.91% since 11/07/23 | -66.58% since 11/07/23 | ||
| Low | 0.4800 on 11/29/23 | 2.69 on 01/18/24 | 2.82 on 03/07/24 | ||
| High | 13.0000 on 01/24/24 | 10.29 on 05/03/24 | 13.61 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,022 | 21,128 | 20,391 | ||
| Shares Outstanding, K | 2,803 | 2,592 | 5,215 | ||
| Annual Sales | 30,000 | 80,000 | 70,000 | ||
| Annual Net Income | -7,780,000 | -19,560,000 | -22,130,000 | ||
| Last Quarter Sales | 10,000 | 0 | 70,000 | ||
| Last Quarter Net Income | -1,910,000 | -5,950,000 | -4,520,000 | ||
| 60-Month Beta | 0.26 | 0.80 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 03/15/24 | -2.64 on 02/13/24 | -0.16 on 03/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||