Zivo Bioscience Inc (ZIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIVO | TVGN | PTN | ||
| Company | Zivo Bioscience Inc | Tevogen Bio Holdings Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.1400 | 4.34 | 8.59 | ||
| High | 4.1400 | 4.37 | 9.09 | ||
| Low | 4.1400 | 4.15 | 8.04 | ||
| Latest | 4.1400 | 4.21 | 9.09 | ||
| Change | -0.6600 | -0.20 | +0.61 | ||
| % Change | -13.75% | -4.54% | +7.26% | ||
| Volume | 100 | 8,800 | 23,400 | ||
| 20-Day Average Volume | 1,480 | 21,975 | 24,705 | ||
| Previous Close | 4.8000 | 4.41 | 8.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1987 | 6.46 | 10.38 | ||
| 20-Day Raw Stochastic | 50.00% | 3.12% | 25.12% | ||
| 20-Day Relative Strength | 49.10 | 34.61 | 35.40 | ||
| Weighted Alpha | -68.89 | -91.31 | -52.82 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.14% since 07/06/26 | -16.80% since 07/10/26 | -9.10% since 07/10/26 | ||
| Low | 3.8000 on 07/10/26 | 4.01 on 07/16/26 | 8.04 on 07/17/26 | ||
| High | 5.0000 on 07/16/26 | 5.19 on 07/13/26 | 10.19 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +12.20% since 06/15/26 | -56.60% since 06/17/26 | -25.80% since 06/17/26 | ||
| Low | 3.1000 on 06/25/26 | 4.01 on 07/16/26 | 8.04 on 07/17/26 | ||
| High | 5.2500 on 07/06/26 | 10.41 on 06/24/26 | 12.22 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +96.67% since 04/17/26 | -42.95% since 04/17/26 | -59.60% since 04/17/26 | ||
| Low | 1.1050 on 04/23/26 | 4.01 on 07/16/26 | 8.04 on 07/17/26 | ||
| High | 5.2500 on 07/06/26 | 12.02 on 06/12/26 | 22.81 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -54.00% since 01/16/26 | -74.95% since 01/16/26 | -48.21% since 01/16/26 | ||
| Low | 1.1050 on 04/23/26 | 4.01 on 07/16/26 | 8.04 on 07/17/26 | ||
| High | 11.9500 on 01/22/26 | 18.42 on 01/22/26 | 24.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,188 | 17,629 | 16,174 | ||
| Shares Outstanding, K | 4,152 | 4,188 | 1,779 | ||
| Annual Sales | 120,000 | 0 | 0 | ||
| Annual Net Income | -9,890,000 | -26,280,000 | -17,310,000 | ||
| Last Quarter Sales | 0 | 0 | 3,920,000 | ||
| Last Quarter Net Income | -3,010,000 | -5,450,000 | -1,430,000 | ||
| 60-Month Beta | 0.10 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/26 | -1.61 on 05/15/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||