Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | ACTG | SCOR | ||
| Company | Ziprecruiter Inc Cl A | Acacia Res-Acacia | Comscore Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.78 | 4.66 | 5.62 | ||
| High | 4.90 | 4.73 | 5.65 | ||
| Low | 4.78 | 4.60 | 5.48 | ||
| Last | 4.94 | 4.72 | 5.48 | ||
| Change | +0.08 | +0.04 | -0.17 | ||
| Percent Change | +1.65% | +0.85% | -3.01% | ||
| Volume | 25,887 | 39,096 | 6,755 | ||
| 20-Day Average Volume | 797,115 | 260,096 | 17,953 | ||
| Previous | 4.86 | 4.68 | 5.65 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 4.62 | 7.05 | ||
| 20-Day Raw Stochastic | 70.61% | 48.80% | 0.00% | ||
| 20-Day Relative Strength | 61.66 | 52.30 | 34.57 | ||
| Weighted Alpha | -33.54 | +34.79 | -40.01 | ||
| Today's Opinion | 96% Buy | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 08/10/26 | +1.08% since 08/11/26 | -23.57% since 08/11/26 | ||
| Low | 4.46 on 08/13/26 | 4.51 on 08/17/26 | 5.48 on 08/18/26 | ||
| High | 5.09 on 08/11/26 | 4.69 on 08/13/26 | 7.73 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +22.73% since 07/17/26 | +2.86% since 07/17/26 | -26.84% since 07/17/26 | ||
| Low | 3.69 on 07/23/26 | 4.36 on 07/31/26 | 5.48 on 08/18/26 | ||
| High | 5.34 on 08/07/26 | 4.99 on 08/05/26 | 7.87 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +38.46% since 05/15/26 | +0.65% since 05/18/26 | -11.61% since 05/18/26 | ||
| Low | 2.90 on 06/18/26 | 4.29 on 07/10/26 | 5.48 on 08/18/26 | ||
| High | 5.34 on 08/07/26 | 4.99 on 08/05/26 | 9.10 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +171.51% since 02/17/26 | +15.02% since 02/18/26 | -25.44% since 02/18/26 | ||
| Low | 1.67 on 03/02/26 | 3.84 on 03/09/26 | 5.48 on 08/18/26 | ||
| High | 5.34 on 08/07/26 | 5.27 on 05/04/26 | 9.10 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,618 | 456,707 | 85,281 | ||
| Shares Outstanding, K | 82,226 | 97,587 | 15,094 | ||
| Annual Sales, $M | 448,950,000 | 285,230,000 | 357,470,000 | ||
| Annual Net Income, $M | -32,990,000 | 21,680,000 | -10,000,000 | ||
| Last Qtr Sales, $M | 118,060,000 | 114,560,000 | 79,250,000 | ||
| Last Qtr Income, $M | 43,430,000 | 50,000 | -14,790,000 | ||
| 60-Month Beta | 1.42 | 0.45 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/05/26 | 0.13 on 08/05/26 | -0.55 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/04/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/04/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 229.50 | 1.25 | ||