Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | BBU | HCSG | ||
| Company | Ziprecruiter Inc Cl A | Brookfield Business Partners LP | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.56 | 19.20 | 10.78 | ||
| High | 10.62 | 19.20 | 10.84 | ||
| Low | 10.04 | 18.51 | 10.48 | ||
| Last | 10.33 | 18.89 | 10.82 | ||
| Change | +0.03 | -0.04 | +0.13 | ||
| % Change | +0.29% | -0.21% | +1.22% | ||
| Volume | 753,800 | 22,200 | 406,500 | ||
| 20-Day Average Volume | 423,705 | 10,015 | 495,685 | ||
| Previous Close | 10.30 | 18.93 | 10.69 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 19.40 | 11.43 | ||
| 20-Day Raw Stochastic | 16.52% | 17.12% | 16.46% | ||
| 20-Day Relative Strength | 37.23% | 36.55% | 37.45% | ||
| Weighted Alpha | -41.64 | +7.71 | -30.19 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/26/24 | -1.36% since 04/26/24 | -0.28% since 04/26/24 | ||
| Low | 10.04 on 05/03/24 | 18.51 on 05/03/24 | 10.48 on 05/03/24 | ||
| High | 10.75 on 05/01/24 | 19.20 on 05/03/24 | 11.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.18% since 04/03/24 | -12.34% since 04/03/24 | -12.67% since 04/03/24 | ||
| Low | 10.04 on 05/03/24 | 18.51 on 05/03/24 | 10.48 on 05/03/24 | ||
| High | 11.80 on 04/09/24 | 21.49 on 04/04/24 | 12.62 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -27.00% since 02/02/24 | -18.08% since 02/02/24 | +16.22% since 02/02/24 | ||
| Low | 10.04 on 05/03/24 | 18.51 on 05/03/24 | 8.98 on 02/05/24 | ||
| High | 14.94 on 02/12/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -12.09% since 11/03/23 | +24.03% since 11/03/23 | +7.77% since 11/03/23 | ||
| Low | 10.04 on 05/03/24 | 14.21 on 11/08/23 | 8.98 on 02/05/24 | ||
| High | 15.35 on 01/29/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,434 | 1,403,187 | 796,850 | ||
| Shares Outstanding, K | 99,074 | 74,282 | 73,646 | ||
| Annual Sales | 645,720,000 | 55,068,000,000 | 1,671,390,000 | ||
| Annual Net Income | 49,100,000 | 482,000,000 | 38,390,000 | ||
| Last Quarter Sales | 135,920,000 | 13,405,000,000 | 423,430,000 | ||
| Last Quarter Net Income | 5,630,000 | 488,000,000 | 15,310,000 | ||
| 60-Month Beta | 1.25 | 1.44 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/22/24 | 6.57 on 02/02/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 05/09/24 | 05/03/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | 02/28/24 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 2.92 | 15.06 | ||