Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | ANPA | ACTG | ||
| Company | Ziprecruiter Inc Cl A | Rich Sparkle Holdings Limited | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.71 | 33.97 | 3.63 | ||
| High | 4.71 | 34.25 | 3.75 | ||
| Low | 4.40 | 29.10 | 3.59 | ||
| Last | 4.63 | 29.74 | 3.68 | ||
| Change | -0.13 | -5.47 | +0.05 | ||
| % Change | -2.73% | -15.54% | +1.38% | ||
| Volume | 496,123 | 4,533 | 205,058 | ||
| 20-Day Average Volume | 852,423 | 6,665 | 210,031 | ||
| Previous Close | 4.76 | 35.21 | 3.63 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 26.69 | 3.51 | ||
| 20-Day Raw Stochastic | 57.59% | 48.84% | 92.45% | ||
| 20-Day Relative Strength | 51.00 | 51.04 | 58.72 | ||
| Weighted Alpha | -47.53 | N/A | -9.82 | ||
| Today's Opinion | 72% Sell | N/A | 24% Buy | ||
| Previous Opinion | 48% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 96% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 11/06/25 | +11.75% since 11/06/25 | +4.19% since 11/06/25 | ||
| Low | 4.08 on 11/07/25 | 25.80 on 11/07/25 | 3.45 on 11/07/25 | ||
| High | 4.84 on 11/12/25 | 35.50 on 11/12/25 | 3.77 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | +6.96% since 10/13/25 | +16.40% since 10/13/25 | +9.38% since 10/13/25 | ||
| Low | 3.98 on 11/05/25 | 22.99 on 10/24/25 | 3.24 on 11/04/25 | ||
| High | 4.94 on 10/27/25 | 35.50 on 11/12/25 | 3.77 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +4.49% since 08/13/25 | -26.88% since 08/13/25 | +8.43% since 08/13/25 | ||
| Low | 3.75 on 10/09/25 | 22.99 on 10/24/25 | 3.13 on 09/11/25 | ||
| High | 5.49 on 09/17/25 | 54.75 on 08/27/25 | 3.77 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 05/13/25 | N/A since 07/08/25 | -3.87% since 05/13/25 | ||
| Low | 3.35 on 08/12/25 | 2.80 on 07/14/25 | 3.12 on 08/06/25 | ||
| High | 6.55 on 06/05/25 | 54.75 on 08/27/25 | 4.02 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,682 | 440,125 | 350,150 | ||
| Shares Outstanding, K | 87,118 | 12,500 | 96,460 | ||
| Annual Sales | 474,000,000 | 5,884,401 | 122,310,000 | ||
| Annual Net Income | -12,850,000 | 820,393 | -36,060,000 | ||
| Last Quarter Sales | 114,980,000 | N/A | 59,450,000 | ||
| Last Quarter Net Income | -9,820,000 | N/A | -2,730,000 | ||
| 60-Month Beta | 1.09 | N/A | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/25 | N/A | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | N/A | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.50 | ||