Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | IBEX | EGG | ||
| Company | Ziprecruiter Inc Cl A | Ibex Ltd | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.12 | 28.19 | 6.44 | ||
| High | 3.12 | 28.55 | 7.20 | ||
| Low | 2.93 | 27.66 | 6.40 | ||
| Latest | 2.98 | 27.68 | 7.19 | ||
| Change | +0.01 | -0.63 | +0.88 | ||
| % Change | +0.34% | -2.23% | +13.95% | ||
| Volume | 432,108 | 110,800 | 365,242 | ||
| 20-Day Average Volume | 848,915 | 109,820 | 72,725 | ||
| Previous Close | 2.97 | 28.31 | 6.31 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 28.08 | 6.56 | ||
| 20-Day Raw Stochastic | 88.58% | 36.75% | 86.22% | ||
| 20-Day Relative Strength | 61.80 | 43.35 | 57.91 | ||
| Weighted Alpha | -67.57 | -17.95 | +31.34 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/20/26 | -3.69% since 04/20/26 | +3.16% since 04/20/26 | ||
| Low | 2.73 on 04/23/26 | 27.38 on 04/23/26 | 6.25 on 04/23/26 | ||
| High | 3.14 on 04/22/26 | 29.07 on 04/21/26 | 7.25 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +73.26% since 03/27/26 | +4.85% since 03/27/26 | -0.96% since 03/27/26 | ||
| Low | 1.70 on 03/30/26 | 26.08 on 03/30/26 | 5.25 on 03/30/26 | ||
| High | 3.14 on 04/22/26 | 30.42 on 04/17/26 | 7.50 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 01/27/26 | -27.23% since 01/27/26 | +17.01% since 01/27/26 | ||
| Low | 1.65 on 02/17/26 | 25.94 on 03/27/26 | 4.60 on 03/02/26 | ||
| High | 3.14 on 04/22/26 | 39.98 on 02/06/26 | 7.55 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -38.17% since 10/27/25 | -27.49% since 10/27/25 | +64.16% since 10/27/25 | ||
| Low | 1.65 on 02/17/26 | 25.94 on 03/27/26 | 3.50 on 12/18/25 | ||
| High | 5.61 on 12/10/25 | 40.53 on 01/26/26 | 7.55 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,707 | 379,524 | 175,702 | ||
| Shares Outstanding, K | 84,413 | 13,406 | 27,845 | ||
| Annual Sales | 448,950,000 | 558,270,000 | 4,451,706 | ||
| Annual Net Income | -32,990,000 | 36,860,000 | 559,663 | ||
| Last Quarter Sales | 111,670,000 | 164,220,000 | N/A | ||
| Last Quarter Net Income | -840,000 | 12,220,000 | N/A | ||
| 60-Month Beta | 1.07 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 0.87 on 02/05/26 | N/A | ||
| Earnings Date | 05/07/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 0.00 | ||