Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | IBEX | ACTG | ||
| Company | Ziprecruiter Inc Cl A | Ibex Ltd | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.70 | 38.41 | 3.72 | ||
| High | 4.81 | 38.85 | 3.74 | ||
| Low | 4.49 | 37.74 | 3.66 | ||
| Latest | 4.58 | 38.01 | 3.70 | ||
| Change | -0.10 | -0.57 | -0.03 | ||
| % Change | -2.14% | -1.48% | -0.80% | ||
| Volume | 1,849,500 | 178,700 | 173,900 | ||
| 20-Day Average Volume | 917,775 | 85,345 | 223,595 | ||
| Previous Close | 4.68 | 38.58 | 3.73 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 36.36 | 3.76 | ||
| 20-Day Raw Stochastic | 41.14% | 82.16% | 44.90% | ||
| 20-Day Relative Strength | 46.35 | 57.46 | 51.59 | ||
| Weighted Alpha | -34.91 | +50.55 | -9.76 | ||
| Today's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 12/12/25 | +0.85% since 12/12/25 | -3.90% since 12/12/25 | ||
| Low | 4.49 on 12/19/25 | 37.13 on 12/15/25 | 3.66 on 12/19/25 | ||
| High | 5.24 on 12/15/25 | 38.92 on 12/18/25 | 3.88 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.90% since 11/19/25 | +8.91% since 11/19/25 | +5.71% since 11/19/25 | ||
| Low | 3.86 on 11/21/25 | 33.79 on 11/20/25 | 3.45 on 11/20/25 | ||
| High | 5.61 on 12/10/25 | 38.92 on 12/18/25 | 3.97 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -9.49% since 09/19/25 | -7.16% since 09/19/25 | +11.78% since 09/19/25 | ||
| Low | 3.75 on 10/09/25 | 33.79 on 11/20/25 | 3.15 on 09/30/25 | ||
| High | 5.61 on 12/10/25 | 42.29 on 09/22/25 | 3.97 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -8.58% since 06/18/25 | +34.50% since 06/18/25 | +1.09% since 06/18/25 | ||
| Low | 3.35 on 08/12/25 | 27.25 on 08/06/25 | 3.12 on 08/06/25 | ||
| High | 5.61 on 12/10/25 | 42.99 on 09/12/25 | 4.02 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,860 | 511,881 | 356,902 | ||
| Shares Outstanding, K | 85,559 | 13,467 | 96,460 | ||
| Annual Sales | 474,000,000 | 558,270,000 | 122,310,000 | ||
| Annual Net Income | -12,850,000 | 36,860,000 | -36,060,000 | ||
| Last Quarter Sales | 114,980,000 | 151,180,000 | 59,450,000 | ||
| Last Quarter Net Income | -9,820,000 | 12,040,000 | -2,730,000 | ||
| 60-Month Beta | 1.09 | 0.64 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/25 | 0.90 on 11/06/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 26.64 | ||