Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | IBEX | EGG | ||
| Company | Ziprecruiter Inc Cl A | Ibex Ltd | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.31 | 29.82 | 10.20 | ||
| High | 3.33 | 30.25 | 10.84 | ||
| Low | 3.16 | 29.43 | 4.74 | ||
| Latest | 3.18 | 29.94 | 5.60 | ||
| Change | -0.14 | +0.12 | -5.25 | ||
| % Change | -4.22% | +0.40% | -48.39% | ||
| Volume | 525,900 | 115,800 | 760,500 | ||
| 20-Day Average Volume | 818,025 | 113,560 | 96,750 | ||
| Previous Close | 3.32 | 29.82 | 10.85 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 31.26 | 8.56 | ||
| 20-Day Raw Stochastic | 27.07% | 19.59% | 10.32% | ||
| 20-Day Relative Strength | 50.74 | 48.10 | 42.86 | ||
| Weighted Alpha | -64.18 | -17.82 | -6.87 | ||
| Today's Opinion | 16% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | Hold | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/29/26 | -5.37% since 05/29/26 | -26.27% since 05/29/26 | ||
| Low | 3.01 on 06/04/26 | 29.43 on 06/05/26 | 4.74 on 06/05/26 | ||
| High | 4.01 on 06/01/26 | 32.37 on 06/01/26 | 13.07 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/05/26 | +5.61% since 05/05/26 | -17.28% since 05/05/26 | ||
| Low | 2.82 on 05/08/26 | 27.67 on 05/06/26 | 4.74 on 06/05/26 | ||
| High | 4.15 on 05/13/26 | 33.58 on 05/07/26 | 13.07 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +27.20% since 03/05/26 | -0.60% since 03/05/26 | +11.55% since 03/04/26 | ||
| Low | 1.69 on 03/27/26 | 25.94 on 03/27/26 | 4.74 on 06/05/26 | ||
| High | 4.15 on 05/13/26 | 33.58 on 05/07/26 | 13.07 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -40.67% since 12/05/25 | -18.60% since 12/05/25 | +47.41% since 12/05/25 | ||
| Low | 1.65 on 02/17/26 | 25.94 on 03/27/26 | 3.50 on 12/18/25 | ||
| High | 5.61 on 12/10/25 | 40.53 on 01/26/26 | 13.07 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,433 | 400,866 | 155,932 | ||
| Shares Outstanding, K | 84,413 | 13,389 | 27,845 | ||
| Annual Sales | 448,950,000 | 558,270,000 | 4,451,706 | ||
| Annual Net Income | -32,990,000 | 36,860,000 | 559,663 | ||
| Last Quarter Sales | 107,550,000 | 164,410,000 | N/A | ||
| Last Quarter Net Income | -4,740,000 | 13,330,000 | N/A | ||
| 60-Month Beta | 1.49 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.91 on 05/06/26 | N/A | ||
| Earnings Date | 08/10/26 | 09/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 0.00 | ||