Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | ANPA | EGG | ||
| Company | Ziprecruiter Inc Cl A | Rich Sparkle Holdings Limited | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.38 | 49.73 | 5.01 | ||
| High | 3.41 | 108.68 | 5.57 | ||
| Low | 3.22 | 45.68 | 5.01 | ||
| Latest | 3.26 | 86.85 | 5.35 | ||
| Change | -0.12 | +62.65 | -0.06 | ||
| % Change | -3.55% | +258.88% | -1.11% | ||
| Volume | 963,500 | 2,928,800 | 7,200 | ||
| 20-Day Average Volume | 1,061,885 | 156,475 | 13,350 | ||
| Previous Close | 3.38 | 24.20 | 5.41 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 25.34 | 4.58 | ||
| 20-Day Raw Stochastic | 1.69% | 75.66% | 77.42% | ||
| 20-Day Relative Strength | 28.91 | 86.30 | 58.21 | ||
| Weighted Alpha | -57.05 | N/A | -3.47 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 24% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 01/02/26 | +282.43% since 01/02/26 | -1.83% since 01/02/26 | ||
| Low | 3.22 on 01/09/26 | 22.21 on 01/05/26 | 4.67 on 01/05/26 | ||
| High | 3.82 on 01/05/26 | 108.68 on 01/09/26 | 5.66 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -40.18% since 12/09/25 | +286.00% since 12/09/25 | +38.06% since 12/09/25 | ||
| Low | 3.22 on 01/09/26 | 19.00 on 12/12/25 | 3.50 on 12/18/25 | ||
| High | 5.61 on 12/10/25 | 108.68 on 01/09/26 | 5.89 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -17.05% since 10/09/25 | +257.26% since 10/09/25 | -5.31% since 10/09/25 | ||
| Low | 3.22 on 01/09/26 | 13.56 on 12/01/25 | 3.26 on 10/23/25 | ||
| High | 5.61 on 12/10/25 | 108.68 on 01/09/26 | 5.90 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -37.67% since 07/09/25 | +1,724.58% since 07/09/25 | -39.00% since 07/09/25 | ||
| Low | 3.22 on 01/09/26 | 2.80 on 07/14/25 | 3.26 on 10/23/25 | ||
| High | 5.61 on 12/10/25 | 108.68 on 01/09/26 | 9.83 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,189 | 302,500 | 150,641 | ||
| Shares Outstanding, K | 85,559 | 12,500 | 27,845 | ||
| Annual Sales | 474,000,000 | 5,884,401 | 3,967,802 | ||
| Annual Net Income | -12,850,000 | 820,393 | 821,192 | ||
| Last Quarter Sales | 114,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,820,000 | N/A | N/A | ||
| 60-Month Beta | 1.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/25 | N/A | N/A | ||
| Latest Earnings Date | 02/24/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||