Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | IBEX | EGG | ||
| Company | Ziprecruiter Inc Cl A | Ibex Ltd | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.84 | 29.24 | 7.20 | ||
| High | 3.98 | 30.28 | 7.82 | ||
| Low | 3.68 | 29.20 | 7.13 | ||
| Latest | 3.94 | 30.08 | 7.82 | ||
| Change | -0.03 | +0.97 | +0.42 | ||
| % Change | -0.76% | +3.33% | +5.68% | ||
| Volume | 3,273,600 | 262,900 | 14,000 | ||
| 20-Day Average Volume | 875,715 | 126,375 | 110,950 | ||
| Previous Close | 3.97 | 29.11 | 7.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 30.49 | 7.64 | ||
| 20-Day Raw Stochastic | 85.25% | 35.23% | 36.97% | ||
| 20-Day Relative Strength | 60.26 | 48.94 | 51.34 | ||
| Weighted Alpha | -47.63 | -13.85 | +71.95 | ||
| Today's Opinion | 56% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.18% since 06/18/26 | -0.46% since 06/18/26 | +4.69% since 06/18/26 | ||
| Low | 2.94 on 06/22/26 | 28.72 on 06/22/26 | 6.70 on 06/25/26 | ||
| High | 4.12 on 06/25/26 | 30.28 on 06/26/26 | 7.82 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +23.90% since 05/26/26 | -6.64% since 05/26/26 | -23.11% since 05/26/26 | ||
| Low | 2.90 on 06/18/26 | 28.72 on 06/22/26 | 4.74 on 06/05/26 | ||
| High | 4.12 on 06/25/26 | 32.58 on 05/29/26 | 13.07 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +115.30% since 03/26/26 | +12.62% since 03/26/26 | +42.18% since 03/26/26 | ||
| Low | 1.69 on 03/27/26 | 25.94 on 03/27/26 | 4.74 on 06/05/26 | ||
| High | 4.15 on 05/13/26 | 33.58 on 05/07/26 | 13.07 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 12/26/25 | -21.81% since 12/26/25 | +58.93% since 12/26/25 | ||
| Low | 1.65 on 02/17/26 | 25.94 on 03/27/26 | 4.20 on 12/29/25 | ||
| High | 4.23 on 12/29/25 | 40.53 on 01/26/26 | 13.07 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,587 | 402,741 | 217,748 | ||
| Shares Outstanding, K | 84,413 | 13,389 | 27,845 | ||
| Annual Sales | 448,950,000 | 558,270,000 | 4,451,706 | ||
| Annual Net Income | -32,990,000 | 36,860,000 | 559,663 | ||
| Last Quarter Sales | 107,550,000 | 164,410,000 | N/A | ||
| Last Quarter Net Income | -4,740,000 | 13,330,000 | N/A | ||
| 60-Month Beta | 1.49 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.91 on 05/06/26 | N/A | ||
| Earnings Date | 08/10/26 | 09/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 0.00 | ||