Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | ||
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.22 | 117.55 | 79.59 | ||
| High | 63.39 | 119.89 | 81.36 | ||
| Low | 62.03 | 117.09 | 78.91 | ||
| Latest | 62.73 | 118.02 | 79.39 | ||
| Change | +1.19 | +2.11 | +2.10 | ||
| % Change | +1.93% | +1.82% | +2.72% | ||
| Volume | 1,602,400 | 810,400 | 1,161,700 | ||
| 20-Day Average Volume | 1,690,750 | 1,114,780 | 1,164,605 | ||
| Previous Close | 61.54 | 115.91 | 77.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.80 | 110.70 | 73.04 | ||
| 20-Day Raw Stochastic | 93.35% | 88.82% | 87.07% | ||
| 20-Day Relative Strength | 63.20 | 61.00 | 55.68 | ||
| Weighted Alpha | +37.54 | +34.66 | +7.58 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/10/26 | +2.14% since 04/10/26 | +4.17% since 04/10/26 | ||
| Low | 60.22 on 04/13/26 | 114.40 on 04/13/26 | 74.97 on 04/13/26 | ||
| High | 63.39 on 04/17/26 | 119.89 on 04/17/26 | 81.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.12% since 03/17/26 | +12.55% since 03/17/26 | +16.48% since 03/17/26 | ||
| Low | 52.69 on 03/19/26 | 102.75 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 63.39 on 04/17/26 | 119.89 on 04/17/26 | 81.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/16/26 | +2.42% since 01/16/26 | -10.16% since 01/16/26 | ||
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 65.82 on 03/19/26 | ||
| High | 66.18 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/17/25 | +22.96% since 10/17/25 | +9.53% since 10/17/25 | ||
| Low | 48.50 on 11/18/25 | 96.03 on 10/20/25 | 65.82 on 03/19/26 | ||
| High | 66.18 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,225,638 | 16,166,261 | 8,723,293 | ||
| Shares Outstanding, K | 147,069 | 136,979 | 109,879 | ||
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 5,371,100,000 | ||
| Annual Net Income | 899,000,000 | 1,325,190,000 | 969,000,000 | ||
| Last Quarter Sales | 1,249,000,000 | 1,173,290,000 | 1,432,100,000 | ||
| Last Quarter Net Income | 263,000,000 | 356,270,000 | 286,100,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/20/26 | 2.52 on 01/22/26 | 2.59 on 01/26/26 | ||
| Latest Earnings Date | 04/20/26 | 04/21/26 | 04/21/26 | ||
| Most Recent Dividend | 0.450 on 02/12/26 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 02/02/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 12.19 | 8.85 | ||