Zions Bancorp
(ZION)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | COLB | GBCI | ||
| Company | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.91 | 31.99 | 52.43 | ||
| High | 63.06 | 32.21 | 52.96 | ||
| Low | 59.99 | 31.06 | 50.87 | ||
| Latest | 60.17 | 31.18 | 50.99 | ||
| Change | -2.29 | -0.45 | -0.71 | ||
| % Change | -3.67% | -1.42% | -1.37% | ||
| Volume | 582,292 | 526,484 | 179,035 | ||
| 20-Day Average Volume | 2,123,469 | 2,940,722 | 1,219,849 | ||
| Previous Close | 62.46 | 31.63 | 51.70 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 30.11 | 50.35 | ||
| 20-Day Raw Stochastic | 35.81% | 74.16% | 65.98% | ||
| 20-Day Relative Strength | 51.55 | 63.92 | 59.92 | ||
| Weighted Alpha | +15.92 | +26.41 | +12.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 02/05/26 | +0.96% since 02/05/26 | -1.36% since 02/05/26 | ||
| Low | 60.75 on 02/12/26 | 31.38 on 02/11/26 | 51.35 on 02/10/26 | ||
| High | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 01/12/26 | +10.24% since 01/12/26 | +10.39% since 01/12/26 | ||
| Low | 57.77 on 01/28/26 | 28.04 on 01/14/26 | 45.94 on 01/13/26 | ||
| High | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.88% since 11/12/25 | +16.21% since 11/12/25 | +19.63% since 11/12/25 | ||
| Low | 48.50 on 11/18/25 | 25.51 on 11/18/25 | 39.90 on 11/18/25 | ||
| High | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 08/12/25 | +24.96% since 08/12/25 | +12.86% since 08/12/25 | ||
| Low | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,288,096 | 9,461,197 | 6,717,950 | ||
| Shares Outstanding, K | 147,641 | 299,121 | 129,941 | ||
| Annual Sales | 4,942,000,000 | 3,214,000,000 | 1,437,180,000 | ||
| Annual Net Income | 899,000,000 | 550,000,000 | 239,030,000 | ||
| Last Quarter Sales | 1,249,000,000 | 948,000,000 | 413,200,000 | ||
| Last Quarter Net Income | 263,000,000 | 215,000,000 | 63,780,000 | ||
| 60-Month Beta | 0.85 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 01/20/26 | 0.82 on 01/22/26 | 0.49 on 01/22/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.450 on 02/12/26 | 0.370 on 11/28/25 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/12/26 | 11/28/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.33 | 25.41 | ||