Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | ||
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.43 | 131.24 | 81.26 | ||
| High | 70.74 | 132.21 | 82.19 | ||
| Low | 69.73 | 130.22 | 80.59 | ||
| Last | 70.32 | 131.70 | 81.33 | ||
| Change | -0.26 | -0.18 | unch | ||
| Percent Change | -0.37% | -0.14% | unch | ||
| Volume | 720,500 | 270,100 | 1,198,700 | ||
| 20-Day Average Volume | 1,751,585 | 745,265 | 1,001,635 | ||
| Previous | 70.58 | 131.88 | 81.33 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.43 | 132.10 | 82.08 | ||
| 20-Day Raw Stochastic | 45.97% | 37.12% | 40.63% | ||
| 20-Day Relative Strength | 54.52 | 53.47 | 49.65 | ||
| Weighted Alpha | +37.23 | +33.13 | +1.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/31/26 | +0.53% since 07/31/26 | +1.04% since 07/31/26 | ||
| Low | 69.73 on 08/07/26 | 130.22 on 08/07/26 | 80.58 on 08/07/26 | ||
| High | 72.69 on 08/04/26 | 134.67 on 08/04/26 | 85.48 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/07/26 | +0.93% since 07/07/26 | -0.60% since 07/07/26 | ||
| Low | 67.75 on 07/21/26 | 127.07 on 07/08/26 | 77.89 on 07/08/26 | ||
| High | 73.34 on 07/16/26 | 136.24 on 07/16/26 | 85.48 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/07/26 | +8.01% since 05/07/26 | -1.19% since 05/07/26 | ||
| Low | 58.99 on 05/15/26 | 117.94 on 05/15/26 | 73.93 on 05/15/26 | ||
| High | 73.34 on 07/16/26 | 136.24 on 07/16/26 | 85.54 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 02/06/26 | +7.51% since 02/06/26 | -13.84% since 02/06/26 | ||
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 65.82 on 03/19/26 | ||
| High | 73.34 on 07/16/26 | 136.24 on 07/16/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,381,753 | 18,067,034 | 8,873,184 | ||
| Shares Outstanding, K | 147,092 | 136,996 | 109,101 | ||
| Annual Sales, $M | 4,942,000,000 | 4,672,620,000 | 5,371,100,000 | ||
| Annual Net Income, $M | 899,000,000 | 1,325,190,000 | 969,000,000 | ||
| Last Qtr Sales, $M | 1,479,000,000 | 1,187,320,000 | 1,430,700,000 | ||
| Last Qtr Income, $M | 453,000,000 | 363,700,000 | 261,700,000 | ||
| 60-Month Beta | 0.81 | 0.94 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/20/26 | 2.63 on 07/21/26 | 2.22 on 07/21/26 | ||
| Latest Earnings Date | 10/19/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.450 on 05/14/26 | 0.800 on 08/03/26 | 0.420 on 05/14/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/03/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 12.89 | 8.91 | ||