Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | COLB | ||
| Company | Zions Bancorp | East West Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.05 | 128.41 | 31.48 | ||
| High | 70.53 | 132.17 | 31.98 | ||
| Low | 68.94 | 128.20 | 31.48 | ||
| Latest | 70.02 | 131.01 | 31.82 | ||
| Change | +1.38 | +3.40 | +0.56 | ||
| % Change | +2.01% | +2.66% | +1.78% | ||
| Volume | 1,803,400 | 1,135,700 | 2,467,400 | ||
| 20-Day Average Volume | 1,831,030 | 1,168,700 | 3,049,680 | ||
| Previous Close | 68.64 | 127.61 | 31.26 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 129.81 | 31.42 | ||
| 20-Day Raw Stochastic | 81.10% | 53.90% | 68.33% | ||
| 20-Day Relative Strength | 62.04 | 57.43 | 57.03 | ||
| Weighted Alpha | +31.38 | +27.16 | +29.22 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/01/26 | +0.24% since 07/01/26 | -2.12% since 07/01/26 | ||
| Low | 68.02 on 07/08/26 | 127.07 on 07/08/26 | 30.84 on 07/08/26 | ||
| High | 71.26 on 07/02/26 | 132.61 on 07/07/26 | 32.77 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 06/09/26 | +1.83% since 06/09/26 | +5.54% since 06/09/26 | ||
| Low | 64.70 on 06/10/26 | 125.18 on 06/17/26 | 29.77 on 06/17/26 | ||
| High | 71.26 on 07/02/26 | 136.00 on 06/15/26 | 32.77 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.36% since 04/09/26 | +12.23% since 04/09/26 | +7.61% since 04/09/26 | ||
| Low | 58.99 on 05/15/26 | 114.40 on 04/13/26 | 28.49 on 05/15/26 | ||
| High | 71.26 on 07/02/26 | 136.00 on 06/15/26 | 32.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +16.25% since 01/09/26 | +11.55% since 01/09/26 | +9.54% since 01/09/26 | ||
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 25.67 on 03/19/26 | ||
| High | 71.26 on 07/02/26 | 136.00 on 06/15/26 | 32.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,096,394 | 17,482,060 | 9,050,904 | ||
| Shares Outstanding, K | 147,092 | 136,996 | 289,490 | ||
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 3,214,000,000 | ||
| Annual Net Income | 899,000,000 | 1,325,190,000 | 550,000,000 | ||
| Last Quarter Sales | 1,183,000,000 | 1,158,070,000 | 899,000,000 | ||
| Last Quarter Net Income | 233,000,000 | 357,800,000 | 192,000,000 | ||
| 60-Month Beta | 0.80 | 0.94 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/20/26 | 2.57 on 04/21/26 | 0.72 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | 0.450 on 05/14/26 | 0.800 on 05/04/26 | 0.370 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/04/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 13.06 | 10.20 | ||