Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | ||
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.98 | 122.74 | 82.48 | ||
| High | 63.15 | 123.04 | 82.94 | ||
| Low | 62.07 | 121.68 | 81.40 | ||
| Latest | 62.50 | 122.99 | 81.90 | ||
| Change | -0.23 | +1.06 | -0.41 | ||
| % Change | -0.37% | +0.87% | -0.50% | ||
| Volume | 1,316,600 | 723,100 | 1,067,500 | ||
| 20-Day Average Volume | 1,553,060 | 969,110 | 972,485 | ||
| Previous Close | 62.73 | 121.93 | 82.31 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.49 | 121.97 | 79.88 | ||
| 20-Day Raw Stochastic | 49.89% | 65.48% | 72.72% | ||
| 20-Day Relative Strength | 55.30 | 58.70 | 56.84 | ||
| Weighted Alpha | +32.01 | +36.00 | +7.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/01/26 | -2.25% since 05/01/26 | +1.36% since 05/01/26 | ||
| Low | 61.76 on 05/04/26 | 121.53 on 05/07/26 | 79.55 on 05/04/26 | ||
| High | 64.79 on 05/06/26 | 126.19 on 05/06/26 | 84.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 04/08/26 | +7.32% since 04/08/26 | +9.20% since 04/08/26 | ||
| Low | 60.22 on 04/13/26 | 113.84 on 04/09/26 | 74.61 on 04/09/26 | ||
| High | 64.79 on 05/06/26 | 127.51 on 05/01/26 | 84.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 02/06/26 | +0.40% since 02/06/26 | -13.23% since 02/06/26 | ||
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 65.82 on 03/19/26 | ||
| High | 65.78 on 02/09/26 | 127.51 on 05/01/26 | 97.23 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 11/07/25 | +18.41% since 11/07/25 | +2.39% since 11/07/25 | ||
| Low | 48.50 on 11/18/25 | 98.72 on 11/17/25 | 65.82 on 03/19/26 | ||
| High | 66.18 on 02/06/26 | 127.51 on 05/01/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,191,812 | 16,847,048 | 8,900,072 | ||
| Shares Outstanding, K | 147,069 | 136,979 | 108,670 | ||
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 5,371,100,000 | ||
| Annual Net Income | 899,000,000 | 1,325,190,000 | 969,000,000 | ||
| Last Quarter Sales | 1,183,000,000 | 1,158,070,000 | 1,440,800,000 | ||
| Last Quarter Net Income | 233,000,000 | 357,800,000 | 182,100,000 | ||
| 60-Month Beta | 0.83 | 0.97 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/20/26 | 2.57 on 04/21/26 | 2.22 on 04/21/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/16/26 | ||
| Most Recent Dividend | 0.450 on 02/12/26 | 0.800 on 05/04/26 | 0.420 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/04/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 12.21 | 8.99 | ||