Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | COLB | ||
| Company | Zions Bancorp | East West Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.85 | 105.10 | 26.81 | ||
| High | 56.23 | 105.14 | 27.08 | ||
| Low | 55.11 | 103.65 | 26.63 | ||
| Latest | 55.55 | 104.15 | 26.73 | ||
| Change | +0.15 | +0.19 | +0.03 | ||
| % Change | +0.27% | +0.18% | +0.11% | ||
| Volume | 853,800 | 351,246 | 1,238,250 | ||
| 20-Day Average Volume | 1,692,482 | 1,293,402 | 2,930,415 | ||
| Previous Close | 55.40 | 103.96 | 26.70 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.43 | 106.11 | 27.02 | ||
| 20-Day Raw Stochastic | 48.58% | 19.29% | 31.30% | ||
| 20-Day Relative Strength | 44.93 | 40.46 | 40.69 | ||
| Weighted Alpha | +23.72 | +26.20 | +19.46 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/23/26 | -0.80% since 03/23/26 | -0.63% since 03/23/26 | ||
| Low | 54.64 on 03/24/26 | 103.58 on 03/27/26 | 26.61 on 03/24/26 | ||
| High | 57.42 on 03/26/26 | 107.84 on 03/25/26 | 27.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/27/26 | -4.86% since 02/27/26 | -6.15% since 02/27/26 | ||
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 25.67 on 03/19/26 | ||
| High | 58.69 on 03/02/26 | 112.09 on 03/02/26 | 29.19 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 12/26/25 | -10.24% since 12/26/25 | -6.61% since 12/26/25 | ||
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 25.67 on 03/19/26 | ||
| High | 66.18 on 02/06/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 09/26/25 | -3.90% since 09/26/25 | +2.46% since 09/26/25 | ||
| Low | 46.19 on 10/16/25 | 92.67 on 10/16/25 | 23.83 on 10/16/25 | ||
| High | 66.18 on 02/06/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,147,623 | 14,307,288 | 7,891,212 | ||
| Shares Outstanding, K | 147,069 | 137,623 | 295,551 | ||
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 3,214,000,000 | ||
| Annual Net Income | 899,000,000 | 1,325,190,000 | 550,000,000 | ||
| Last Quarter Sales | 1,249,000,000 | 1,173,290,000 | 948,230,000 | ||
| Last Quarter Net Income | 263,000,000 | 356,270,000 | 214,970,000 | ||
| 60-Month Beta | 0.83 | 0.90 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/20/26 | 2.52 on 01/22/26 | 0.82 on 01/22/26 | ||
| Latest Earnings Date | 04/20/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.450 on 02/12/26 | 0.800 on 02/02/26 | 0.370 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 02/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 11.16 | 8.86 | ||