Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | BWAY | TLRY | ||
| Company | Zimvie Inc | Brainsway Ltd ADR | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 14.74 | 4.39 | ||
| High | 19.00 | 15.18 | 4.43 | ||
| Low | 18.99 | 14.61 | 4.32 | ||
| Latest | 18.99 | 14.84 | 4.35 | ||
| Change | unch | -0.05 | -0.03 | ||
| % Change | unch | -0.34% | -0.68% | ||
| Volume | 653,500 | 87,100 | 3,039,400 | ||
| 20-Day Average Volume | 307,710 | 93,075 | 3,640,980 | ||
| Previous Close | 18.99 | 14.89 | 4.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 14.85 | 4.50 | ||
| 20-Day Raw Stochastic | 91.67% | 40.83% | 19.61% | ||
| 20-Day Relative Strength | 76.24 | 49.69 | 36.62 | ||
| Weighted Alpha | -25.11 | +127.02 | -71.08 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/10/25 | -1.66% since 07/09/26 | -0.91% since 07/09/26 | ||
| Low | 18.96 on 10/14/25 | 13.86 on 07/13/26 | 4.27 on 07/14/26 | ||
| High | 19.00 on 10/17/25 | 15.20 on 07/10/26 | 4.59 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/17/25 | +5.02% since 06/16/26 | -10.86% since 06/16/26 | ||
| Low | 18.86 on 09/18/25 | 13.86 on 07/13/26 | 4.20 on 07/08/26 | ||
| High | 19.00 on 10/17/25 | 16.26 on 07/06/26 | 4.97 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +119.28% since 07/17/25 | -3.20% since 04/16/26 | -35.94% since 04/16/26 | ||
| Low | 8.36 on 07/18/25 | 13.78 on 06/05/26 | 4.20 on 07/08/26 | ||
| High | 19.01 on 09/02/25 | 17.35 on 05/12/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +102.24% since 04/17/25 | +28.04% since 01/16/26 | -53.99% since 01/16/26 | ||
| Low | 8.15 on 05/23/25 | 10.17 on 02/05/26 | 4.20 on 07/08/26 | ||
| High | 19.01 on 09/02/25 | 17.35 on 05/12/26 | 9.34 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,727 | 595,514 | 506,988 | ||
| Shares Outstanding, K | 28,211 | 40,129 | 116,549 | ||
| Annual Sales | 449,750,000 | 52,230,000 | 821,310,000 | ||
| Annual Net Income | -25,830,000 | 7,580,000 | -2,186,740,000 | ||
| Last Quarter Sales | 116,660,000 | 15,530,000 | 206,730,000 | ||
| Last Quarter Net Income | -3,950,000 | 2,290,000 | -26,570,000 | ||
| 60-Month Beta | 2.17 | 1.22 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/25 | 0.12 on 05/13/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 10/29/25 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 42.54 | 0.00 | ||