Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | CGC | BTMD | ||
| Company | Zimvie Inc | Canopy Growth Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.18 | 7.05 | 6.70 | ||
| High | 16.39 | 7.28 | 6.73 | ||
| Low | 15.80 | 6.77 | 6.14 | ||
| Last | 16.19 | 7.28 | 6.44 | ||
| Change | +0.02 | +0.25 | -0.25 | ||
| % Change | +0.12% | +3.56% | -3.74% | ||
| Volume | 235,200 | 4,125,600 | 198,600 | ||
| 20-Day Average Volume | 216,500 | 8,905,190 | 176,430 | ||
| Previous Close | 16.17 | 7.03 | 6.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 8.90 | 6.26 | ||
| 20-Day Raw Stochastic | 21.75% | 9.85% | 75.88% | ||
| 20-Day Relative Strength | 47.71% | 43.72% | 56.27% | ||
| Weighted Alpha | +5.64 | -51.65 | +6.03 | ||
| Today's Opinion | 16% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/03/24 | -9.23% since 06/03/24 | -3.88% since 06/03/24 | ||
| Low | 15.78 on 06/05/24 | 6.77 on 06/10/24 | 6.14 on 06/10/24 | ||
| High | 16.76 on 06/06/24 | 8.12 on 06/04/24 | 6.85 on 06/06/24 | ||
| 1-Month | |||||
| %Chg | -2.76% since 05/10/24 | -19.56% since 05/10/24 | +5.23% since 05/10/24 | ||
| Low | 15.78 on 06/05/24 | 6.77 on 06/10/24 | 5.15 on 05/20/24 | ||
| High | 17.67 on 05/22/24 | 11.95 on 05/16/24 | 6.85 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -8.06% since 03/08/24 | +138.69% since 03/08/24 | +14.18% since 03/08/24 | ||
| Low | 15.05 on 04/30/24 | 2.76 on 03/14/24 | 5.15 on 05/20/24 | ||
| High | 19.52 on 04/01/24 | 14.92 on 04/30/24 | 7.50 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +44.68% since 12/08/23 | -9.00% since 12/08/23 | +17.95% since 12/08/23 | ||
| Low | 10.43 on 12/12/23 | 2.76 on 03/14/24 | 3.65 on 01/23/24 | ||
| High | 20.91 on 02/16/24 | 14.92 on 04/30/24 | 7.50 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,263 | 535,672 | 415,021 | ||
| Shares Outstanding, K | 27,289 | 76,198 | 62,036 | ||
| Annual Sales | 457,430,000 | 220,270,000 | 185,360,000 | ||
| Annual Net Income | -393,280,000 | -487,230,000 | 3,320,000 | ||
| Last Quarter Sales | 118,200,000 | 29,880,000 | 46,800,000 | ||
| Last Quarter Net Income | -7,760,000 | -68,610,000 | -2,070,000 | ||
| 60-Month Beta | 2.16 | 0.95 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | -0.28 on 05/30/24 | 0.23 on 05/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 0.00 | 9.61 | ||