Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | CBLL | VALN | ||
| Company | Zimvie Inc | Ceribell Inc | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 17.77 | 6.40 | ||
| High | 19.00 | 17.93 | 6.47 | ||
| Low | 18.99 | 17.53 | 6.13 | ||
| Latest | 18.99 | 17.76 | 6.19 | ||
| Change | unch | -0.01 | +0.02 | ||
| % Change | unch | -0.06% | +0.32% | ||
| Volume | 653,500 | 312,100 | 149,800 | ||
| 20-Day Average Volume | 307,710 | 300,170 | 112,845 | ||
| Previous Close | 18.99 | 17.77 | 6.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 18.44 | 9.43 | ||
| 20-Day Raw Stochastic | 91.67% | 27.71% | 1.06% | ||
| 20-Day Relative Strength | 76.24 | 40.25 | 30.25 | ||
| Weighted Alpha | -25.11 | +3.35 | +15.29 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/10/25 | -6.53% since 03/23/26 | -4.62% since 03/23/26 | ||
| Low | 18.96 on 10/14/25 | 17.50 on 03/27/26 | 6.13 on 03/30/26 | ||
| High | 19.00 on 10/17/25 | 20.16 on 03/25/26 | 6.79 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/17/25 | -4.87% since 02/27/26 | -44.18% since 02/27/26 | ||
| Low | 18.86 on 09/18/25 | 16.84 on 03/03/26 | 6.13 on 03/30/26 | ||
| High | 19.00 on 10/17/25 | 20.16 on 03/25/26 | 11.77 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +119.28% since 07/17/25 | -16.62% since 12/26/25 | -26.40% since 12/26/25 | ||
| Low | 8.36 on 07/18/25 | 16.84 on 03/03/26 | 6.13 on 03/30/26 | ||
| High | 19.01 on 09/02/25 | 24.33 on 01/12/26 | 12.18 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +102.24% since 04/17/25 | +56.20% since 09/26/25 | -36.25% since 09/26/25 | ||
| Low | 8.15 on 05/23/25 | 10.85 on 11/04/25 | 6.13 on 03/30/26 | ||
| High | 19.01 on 09/02/25 | 24.33 on 01/12/26 | 12.23 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,727 | 668,504 | 533,002 | ||
| Shares Outstanding, K | 28,211 | 37,641 | 86,107 | ||
| Annual Sales | 449,750,000 | 89,060,000 | 197,610,000 | ||
| Annual Net Income | -25,830,000 | -53,410,000 | -130,330,000 | ||
| Last Quarter Sales | 116,660,000 | 24,780,000 | 55,520,000 | ||
| Last Quarter Net Income | -3,950,000 | -13,530,000 | -58,230,000 | ||
| 60-Month Beta | 2.17 | 1.13 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/25 | -0.36 on 02/24/26 | -0.68 on 03/17/26 | ||
| Latest Earnings Date | 10/29/25 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 0.00 | 0.00 | ||