Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | CERS | TLRY | ||
| Company | Zimvie Inc | Cerus Corp | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 2.86 | 4.46 | ||
| High | 19.00 | 3.00 | 4.66 | ||
| Low | 18.99 | 2.83 | 4.43 | ||
| Latest | 18.99 | 2.92 | 4.64 | ||
| Change | unch | +0.06 | +0.18 | ||
| % Change | unch | +2.10% | +4.04% | ||
| Volume | 653,500 | 7,434,800 | 3,237,700 | ||
| 20-Day Average Volume | 307,710 | 2,802,555 | 3,620,610 | ||
| Previous Close | 18.99 | 2.86 | 4.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 2.67 | 4.96 | ||
| 20-Day Raw Stochastic | 91.67% | 70.83% | 18.55% | ||
| 20-Day Relative Strength | 76.24 | 61.37 | 37.12 | ||
| Weighted Alpha | -25.11 | +84.84 | -62.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/10/25 | +8.15% since 06/18/26 | -1.90% since 06/18/26 | ||
| Low | 18.96 on 10/14/25 | 2.52 on 06/23/26 | 4.41 on 06/25/26 | ||
| High | 19.00 on 10/17/25 | 3.00 on 06/26/26 | 4.82 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/17/25 | +6.96% since 05/26/26 | -14.86% since 05/26/26 | ||
| Low | 18.86 on 09/18/25 | 2.41 on 06/17/26 | 4.41 on 06/25/26 | ||
| High | 19.00 on 10/17/25 | 3.13 on 05/29/26 | 5.70 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +119.28% since 07/17/25 | +59.56% since 03/26/26 | -29.05% since 03/26/26 | ||
| Low | 8.36 on 07/18/25 | 1.73 on 03/30/26 | 4.41 on 06/25/26 | ||
| High | 19.01 on 09/02/25 | 3.15 on 05/01/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +102.24% since 04/17/25 | +43.84% since 12/26/25 | -51.67% since 12/26/25 | ||
| Low | 8.15 on 05/23/25 | 1.62 on 03/12/26 | 4.41 on 06/25/26 | ||
| High | 19.01 on 09/02/25 | 3.15 on 05/01/26 | 10.13 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,727 | 573,055 | 519,809 | ||
| Shares Outstanding, K | 28,211 | 200,369 | 116,549 | ||
| Annual Sales | 449,750,000 | 233,800,000 | 821,310,000 | ||
| Annual Net Income | -25,830,000 | -15,630,000 | -2,186,740,000 | ||
| Last Quarter Sales | 116,660,000 | 59,890,000 | 206,730,000 | ||
| Last Quarter Net Income | -3,950,000 | -1,640,000 | -26,570,000 | ||
| 60-Month Beta | 2.17 | 1.77 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/25 | -0.01 on 04/30/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 10/29/25 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 0.00 | 0.00 | ||