Zimvie Inc
(ZIMV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | VREX | BWAY | ||
| Company | Zimvie Inc | Varex Imaging Corp | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 13.44 | 23.01 | ||
| High | 19.00 | 13.85 | 23.58 | ||
| Low | 18.99 | 13.34 | 22.71 | ||
| Latest | 18.99 | 13.52 | 22.99 | ||
| Change | unch | +0.14 | +0.30 | ||
| % Change | unch | +1.05% | +1.32% | ||
| Volume | 653,500 | 320,100 | 29,200 | ||
| 20-Day Average Volume | 307,710 | 427,980 | 95,830 | ||
| Previous Close | 18.99 | 13.38 | 22.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 13.90 | 23.21 | ||
| 20-Day Raw Stochastic | 91.67% | 59.26% | 49.91% | ||
| 20-Day Relative Strength | 76.24 | 52.83 | 55.00 | ||
| Weighted Alpha | -25.11 | +20.81 | +125.34 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/10/25 | -3.43% since 02/06/26 | +5.56% since 02/06/26 | ||
| Low | 18.96 on 10/14/25 | 12.00 on 02/11/26 | 21.47 on 02/09/26 | ||
| High | 19.00 on 10/17/25 | 14.48 on 02/10/26 | 24.15 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/17/25 | +0.45% since 01/13/26 | -3.55% since 01/13/26 | ||
| Low | 18.86 on 09/18/25 | 12.00 on 02/11/26 | 20.34 on 02/05/26 | ||
| High | 19.00 on 10/17/25 | 14.56 on 01/22/26 | 25.65 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +119.28% since 07/17/25 | +12.48% since 11/13/25 | +43.60% since 11/13/25 | ||
| Low | 8.36 on 07/18/25 | 9.81 on 11/19/25 | 14.27 on 11/21/25 | ||
| High | 19.01 on 09/02/25 | 14.56 on 01/22/26 | 25.65 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +102.24% since 04/17/25 | +26.47% since 08/13/25 | +81.02% since 08/13/25 | ||
| Low | 8.15 on 05/23/25 | 9.81 on 11/19/25 | 12.53 on 08/15/25 | ||
| High | 19.01 on 09/02/25 | 14.56 on 01/22/26 | 25.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,727 | 560,622 | 444,383 | ||
| Shares Outstanding, K | 28,211 | 41,900 | 19,585 | ||
| Annual Sales | 449,750,000 | 844,600,000 | 41,020,000 | ||
| Annual Net Income | -25,830,000 | -70,300,000 | 2,920,000 | ||
| Last Quarter Sales | 116,660,000 | 228,900,000 | 13,510,000 | ||
| Last Quarter Net Income | -3,950,000 | 12,200,000 | 1,570,000 | ||
| 60-Month Beta | 2.17 | 0.90 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/25 | 0.37 on 11/18/25 | 0.08 on 11/11/25 | ||
| Latest Earnings Date | 10/29/25 | 05/14/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 13.61 | 78.10 | ||