Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | CERS | CAPR | ||
| Company | Zimvie Inc | Cerus Corp | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 2.69 | 8.29 | ||
| High | 19.00 | 2.76 | 9.88 | ||
| Low | 18.99 | 2.68 | 8.05 | ||
| Last | 18.99 | 2.74 | 9.36 | ||
| Change | unch | +0.02 | +1.07 | ||
| Percent Change | unch | +0.74% | +12.91% | ||
| Volume | 653,500 | 1,103,000 | 12,037,000 | ||
| 20-Day Average Volume | 307,710 | 3,025,455 | 12,545,734 | ||
| Previous | 18.99 | 2.72 | 8.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 2.61 | 5.58 | ||
| 20-Day Raw Stochastic | 91.67% | 67.00% | 92.49% | ||
| 20-Day Relative Strength | 76.24 | 49.80 | 43.00 | ||
| Weighted Alpha | -25.11 | +72.83 | -23.13 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/10/25 | -3.86% since 08/19/26 | +17.29% since 08/19/26 | ||
| Low | 18.96 on 10/14/25 | 2.68 on 08/26/26 | 6.01 on 08/21/26 | ||
| High | 19.00 on 10/17/25 | 2.89 on 08/20/26 | 9.88 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/17/25 | -6.48% since 07/24/26 | -52.49% since 07/24/26 | ||
| Low | 18.86 on 09/18/25 | 2.06 on 07/31/26 | 2.96 on 07/30/26 | ||
| High | 19.00 on 10/17/25 | 3.13 on 07/27/26 | 9.88 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +119.28% since 07/17/25 | +0.37% since 05/26/26 | -68.12% since 05/26/26 | ||
| Low | 8.36 on 07/18/25 | 2.06 on 07/31/26 | 2.96 on 07/30/26 | ||
| High | 19.01 on 09/02/25 | 3.47 on 07/06/26 | 30.93 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +102.24% since 04/17/25 | +5.38% since 02/26/26 | -66.44% since 02/26/26 | ||
| Low | 8.15 on 05/23/25 | 1.62 on 03/12/26 | 2.96 on 07/30/26 | ||
| High | 19.01 on 09/02/25 | 3.47 on 07/06/26 | 36.82 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,727 | 548,148 | 481,972 | ||
| Shares Outstanding, K | 28,211 | 201,525 | 58,139 | ||
| Annual Sales, $M | 449,750,000 | 233,800,000 | 0 | ||
| Annual Net Income, $M | -25,830,000 | -15,630,000 | -105,040,000 | ||
| Last Qtr Sales, $M | 116,660,000 | 63,300,000 | 0 | ||
| Last Qtr Income, $M | -3,950,000 | -2,940,000 | -40,730,000 | ||
| 60-Month Beta | 2.17 | 1.81 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/25 | -0.01 on 07/30/26 | -0.70 on 08/14/26 | ||
| Latest Earnings Date | 10/29/25 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 0.00 | 0.00 | ||