Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | BWAY | VREX | ||
| Company | Zimvie Inc | Brainsway Ltd ADR | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 15.52 | 12.41 | ||
| High | 19.00 | 16.50 | 12.47 | ||
| Low | 18.99 | 15.48 | 12.03 | ||
| Last | 18.99 | 15.80 | 12.31 | ||
| Change | unch | +0.79 | -0.08 | ||
| Percent Change | unch | +5.26% | -0.65% | ||
| Volume | 653,500 | 76,368 | 95,137 | ||
| 20-Day Average Volume | 307,710 | 139,038 | 340,821 | ||
| Previous | 18.99 | 15.01 | 12.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 15.45 | 11.13 | ||
| 20-Day Raw Stochastic | 91.67% | 56.56% | 95.12% | ||
| 20-Day Relative Strength | 76.24 | 52.96 | 68.11 | ||
| Weighted Alpha | -25.11 | +144.03 | +26.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/10/25 | +3.61% since 07/30/26 | +11.56% since 07/30/26 | ||
| Low | 18.96 on 10/14/25 | 14.82 on 07/31/26 | 10.86 on 07/31/26 | ||
| High | 19.00 on 10/17/25 | 16.30 on 08/06/26 | 12.47 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/17/25 | -1.37% since 07/06/26 | +14.99% since 07/06/26 | ||
| Low | 18.86 on 09/18/25 | 13.86 on 07/13/26 | 10.01 on 07/14/26 | ||
| High | 19.00 on 10/17/25 | 17.29 on 07/24/26 | 12.47 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +119.28% since 07/17/25 | -3.72% since 05/06/26 | +1.48% since 05/06/26 | ||
| Low | 8.36 on 07/18/25 | 13.78 on 06/05/26 | 9.09 on 05/08/26 | ||
| High | 19.01 on 09/02/25 | 17.35 on 05/12/26 | 12.47 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +102.24% since 04/17/25 | +45.09% since 02/06/26 | -11.79% since 02/06/26 | ||
| Low | 8.15 on 05/23/25 | 10.73 on 02/09/26 | 9.09 on 05/08/26 | ||
| High | 19.01 on 09/02/25 | 17.35 on 05/12/26 | 14.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,727 | 602,366 | 521,619 | ||
| Shares Outstanding, K | 28,211 | 40,131 | 42,100 | ||
| Annual Sales, $M | 449,750,000 | 52,230,000 | 844,600,000 | ||
| Annual Net Income, $M | -25,830,000 | 7,580,000 | -70,300,000 | ||
| Last Qtr Sales, $M | 116,660,000 | 15,530,000 | 216,000,000 | ||
| Last Qtr Income, $M | -3,950,000 | 2,290,000 | -8,100,000 | ||
| 60-Month Beta | 2.17 | 1.24 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/25 | 0.12 on 05/13/26 | 0.21 on 05/07/26 | ||
| Latest Earnings Date | 10/29/25 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 45.14 | 13.02 | ||