Zim Corp (ZIMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMCF | SMSI | GITS | ||
| Company | Zim Corp | Smith Micro Software | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.55 | 2.0100 | ||
| High | 0.0002 | 2.59 | 2.3300 | ||
| Low | 0.0002 | 2.49 | 1.9700 | ||
| Latest | 0.0002 | 2.54 | 2.2000 | ||
| Change | unch | -0.05 | +0.2400 | ||
| % Change | unch | -1.93% | +12.24% | ||
| Volume | 330 | 29,600 | 56,600 | ||
| 20-Day Average Volume | N/A | 84,010 | 1,990,725 | ||
| Previous Close | 0.0002 | 2.59 | 1.9600 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.76 | 2.0100 | ||
| 20-Day Raw Stochastic | N/A | 8.54% | 72.32% | ||
| 20-Day Relative Strength | N/A | 37.62 | 54.63 | ||
| Weighted Alpha | N/A | -47.25 | -63.14 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/25 | -4.51% since 07/07/26 | +6.80% since 07/07/26 | ||
| Low | 0.0002 on 02/17/26 | 2.48 on 07/13/26 | 1.8600 on 07/13/26 | ||
| High | 0.0002 on 02/17/26 | 2.72 on 07/10/26 | 2.3300 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | -11.65% since 06/12/26 | +25.00% since 06/12/26 | ||
| Low | 0.0002 on 02/17/26 | 2.48 on 07/13/26 | 1.3900 on 06/22/26 | ||
| High | 0.0002 on 02/17/26 | 3.18 on 06/17/26 | 2.5100 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 10/09/25 | -25.98% since 04/14/26 | -5.17% since 04/14/26 | ||
| Low | 0.0002 on 02/17/26 | 2.48 on 07/13/26 | 1.0300 on 04/30/26 | ||
| High | 0.0002 on 02/17/26 | 4.64 on 05/06/26 | 2.7300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/17/25 | -9.45% since 01/14/26 | +215.64% since 01/14/26 | ||
| Low | 0.0001 on 10/09/25 | 2.05 on 02/17/26 | 0.7300 on 01/16/26 | ||
| High | 0.0002 on 02/17/26 | 4.64 on 05/06/26 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,239 | 7,201 | ||
| Shares Outstanding, K | 0 | 5,111 | 3,674 | ||
| Annual Sales | 0 | 17,360,000 | 1,932 | ||
| Annual Net Income | -60,000 | -29,330,000 | -4,630,000 | ||
| Last Quarter Sales | N/A | 4,220,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,900,000 | -500,000 | ||
| 60-Month Beta | -0.33 | 0.70 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 04/29/26 | -0.14 on 06/22/26 | ||
| Earnings Date | 01/06/23 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||