Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | FRO | KEX | INSW | HAFN |
| Company | Zim Integrated Shipping Services Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.41 | 39.86 | 132.73 | 92.94 | 7.58 |
| High | 26.95 | 40.30 | 134.63 | 95.39 | 7.66 |
| Low | 26.12 | 38.55 | 130.22 | 91.36 | 7.45 |
| Last | 26.90 | 39.74 | 131.29 | 92.41 | 7.51 |
| Change | +0.52 | +0.18 | -1.64 | -0.80 | -0.04 |
| Percent Change | +1.97% | +0.46% | -1.23% | -0.86% | -0.53% |
| Volume | 758,600 | 1,497,200 | 704,200 | 628,700 | 686,200 |
| 20-Day Average Volume | 1,065,115 | 1,890,185 | 627,180 | 485,205 | 1,078,500 |
| Previous | 26.38 | 39.56 | 132.93 | 93.21 | 7.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 38.47 | 140.03 | 91.18 | 7.50 |
| 20-Day Raw Stochastic | 77.66% | 87.80% | 10.53% | 57.18% | 54.05% |
| 20-Day Relative Strength | 58.70 | 55.35 | 40.30 | 55.83 | 50.27 |
| Weighted Alpha | +54.71 | +97.04 | +26.77 | +115.11 | +31.76 |
| Today's Opinion | 56% Buy | 96% Buy | 8% Sell | 100% Buy | 48% Buy |
| Yesterday's Opinion | 40% Buy | 96% Buy | 8% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 07/31/26 | +0.94% since 07/31/26 | +0.11% since 07/31/26 | -3.92% since 07/31/26 | -2.34% since 07/31/26 |
| Low | 24.92 on 08/03/26 | 37.91 on 08/05/26 | 128.91 on 08/03/26 | 90.01 on 08/05/26 | 7.27 on 08/05/26 |
| High | 27.87 on 08/05/26 | 40.30 on 08/07/26 | 134.63 on 08/07/26 | 98.23 on 08/03/26 | 7.68 on 08/03/26 |
| 1-Month | |||||
| %Chg | +12.46% since 07/07/26 | +5.52% since 07/07/26 | -1.96% since 07/07/26 | +8.42% since 07/07/26 | +4.60% since 07/07/26 |
| Low | 23.53 on 07/13/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 27.87 on 08/05/26 | 40.30 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +3.10% since 05/07/26 | +4.25% since 05/07/26 | -7.69% since 05/07/26 | +2.47% since 05/07/26 | -15.05% since 05/07/26 |
| Low | 22.93 on 05/29/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 27.87 on 08/05/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | +30.08% since 02/06/26 | +35.31% since 02/06/26 | +7.28% since 02/06/26 | +51.34% since 02/06/26 | +20.35% since 02/06/26 |
| Low | 20.55 on 02/09/26 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 60.26 on 02/10/26 | 6.43 on 02/09/26 |
| High | 29.97 on 02/17/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,241,988 | 8,847,038 | 7,024,015 | 4,574,757 | 3,849,356 |
| Shares Outstanding, K | 120,520 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 6,904,200,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 479,200,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 1,396,500,000 | 929,330,000 | 922,400,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | -86,000,000 | 559,120,000 | 89,730,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 1.21 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/20/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/19/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.060 on 09/02/25 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 09/02/25 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 20.45 | 10.94 | 8.30 |