Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | BWLP | SBLK | ||
| Company | Zim Integrated Shipping Services Ltd | Bw Lpg Ltd | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.25 | 22.30 | 28.94 | ||
| High | 28.29 | 22.77 | 29.19 | ||
| Low | 27.13 | 22.20 | 28.60 | ||
| Last | 28.14 | 22.62 | 29.05 | ||
| Change | +1.32 | +0.33 | +0.31 | ||
| Percent Change | +4.92% | +1.48% | +1.08% | ||
| Volume | 3,933,500 | 245,100 | 1,196,600 | ||
| 20-Day Average Volume | 1,473,420 | 292,070 | 1,353,185 | ||
| Previous | 26.82 | 22.29 | 28.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.55 | 21.71 | 27.97 | ||
| 20-Day Raw Stochastic | 96.50% | 92.61% | 89.36% | ||
| 20-Day Relative Strength | 60.86 | 60.01 | 58.41 | ||
| Weighted Alpha | +58.17 | +65.34 | +60.14 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 08/07/26 | +4.00% since 08/07/26 | +0.52% since 08/07/26 | ||
| Low | 24.50 on 08/11/26 | 21.09 on 08/11/26 | 27.15 on 08/12/26 | ||
| High | 28.29 on 08/14/26 | 22.77 on 08/14/26 | 29.21 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +15.33% since 07/14/26 | +8.07% since 07/14/26 | +9.37% since 07/14/26 | ||
| Low | 24.00 on 07/28/26 | 20.02 on 07/17/26 | 24.86 on 07/17/26 | ||
| High | 28.29 on 08/14/26 | 22.77 on 08/14/26 | 29.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 05/14/26 | +9.38% since 05/14/26 | +8.88% since 05/14/26 | ||
| Low | 22.93 on 05/29/26 | 17.20 on 06/26/26 | 23.86 on 06/26/26 | ||
| High | 28.29 on 08/14/26 | 22.92 on 05/21/26 | 29.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +26.76% since 02/13/26 | +35.21% since 02/13/26 | +22.06% since 02/13/26 | ||
| Low | 22.93 on 05/29/26 | 13.41 on 03/13/26 | 21.48 on 03/13/26 | ||
| High | 29.97 on 02/17/26 | 22.92 on 05/21/26 | 29.50 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,391,433 | 3,423,379 | 3,294,996 | ||
| Shares Outstanding, K | 120,520 | 151,343 | 113,425 | ||
| Annual Sales, $M | 6,904,200,000 | 3,582,140,000 | 1,042,500,000 | ||
| Annual Net Income, $M | 479,200,000 | 242,310,000 | 84,170,000 | ||
| Last Qtr Sales, $M | 1,396,500,000 | 838,890,000 | 357,410,000 | ||
| Last Qtr Income, $M | -86,000,000 | 164,280,000 | 144,950,000 | ||
| 60-Month Beta | 1.21 | 0.99 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/20/26 | 1.08 on 06/02/26 | 1.21 on 08/05/26 | ||
| Latest Earnings Date | 08/19/26 | 08/27/26 | 11/17/26 | ||
| Most Recent Dividend | 0.060 on 09/02/25 | 0.670 on 06/12/26 | 0.500 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/02/25 | 06/12/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 11.27 | ||