Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | SBLK | CMBT | ||
| Company | Zim Integrated Shipping Services Ltd | Star Bulk Carriers | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.70 | 20.48 | 11.07 | ||
| High | 21.00 | 20.63 | 11.11 | ||
| Low | 20.38 | 20.35 | 10.84 | ||
| Latest | 20.40 | 20.50 | 10.93 | ||
| Change | +0.53 | +0.09 | -0.14 | ||
| % Change | +2.67% | +0.44% | -1.26% | ||
| Volume | 7,356,700 | 1,650,700 | 1,168,200 | ||
| 20-Day Average Volume | 6,306,805 | 1,141,140 | 2,607,960 | ||
| Previous Close | 19.87 | 20.41 | 11.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 19.30 | 10.11 | ||
| 20-Day Raw Stochastic | 91.19% | 87.63% | 82.11% | ||
| 20-Day Relative Strength | 72.68 | 65.68 | 63.61 | ||
| Weighted Alpha | +7.70 | +34.79 | +14.85 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 11/26/25 | +3.85% since 11/26/25 | +7.90% since 11/26/25 | ||
| Low | 18.82 on 12/02/25 | 19.51 on 11/28/25 | 10.55 on 11/28/25 | ||
| High | 21.00 on 12/04/25 | 20.87 on 12/03/25 | 11.32 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +42.16% since 11/04/25 | +14.21% since 11/04/25 | +20.24% since 11/04/25 | ||
| Low | 14.19 on 11/07/25 | 17.88 on 11/07/25 | 9.05 on 11/05/25 | ||
| High | 21.00 on 12/04/25 | 20.87 on 12/03/25 | 11.32 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +53.04% since 09/04/25 | +7.27% since 09/04/25 | +20.91% since 09/04/25 | ||
| Low | 12.33 on 10/10/25 | 16.72 on 10/10/25 | 8.88 on 10/08/25 | ||
| High | 21.00 on 12/04/25 | 20.87 on 12/03/25 | 11.32 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +23.34% since 06/04/25 | +26.70% since 06/04/25 | +19.45% since 06/04/25 | ||
| Low | 12.33 on 10/10/25 | 16.21 on 06/24/25 | 7.78 on 08/21/25 | ||
| High | 21.00 on 12/04/25 | 20.87 on 12/03/25 | 11.32 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,393,501 | 2,400,828 | 2,152,905 | ||
| Shares Outstanding, K | 120,458 | 117,630 | 194,481 | ||
| Annual Sales | 8,427,400,000 | 1,265,460,000 | 1,625,930,000 | ||
| Annual Net Income | 2,147,700,000 | 304,650,000 | 870,830,000 | ||
| Last Quarter Sales | 1,777,200,000 | 263,860,000 | 454,250,000 | ||
| Last Quarter Net Income | 123,000,000 | 18,520,000 | 19,870,000 | ||
| 60-Month Beta | 1.70 | 0.75 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/20/25 | 0.28 on 11/18/25 | 0.07 on 11/26/25 | ||
| Latest Earnings Date | 11/20/25 | 11/18/25 | 11/26/25 | ||
| Most Recent Dividend | 0.060 on 09/02/25 | 0.110 on 12/05/25 | 0.035 on 10/02/25 | ||
| Next Ex-Dividends Date | 09/02/25 | 12/05/25 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 36.00 | 23.52 | ||