Zicix Corp (ZICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZICX | XWEL | INBS | ||
| Company | Zicix Corp | Xwell Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.7300 | 2.78 | ||
| High | 0.0006 | 1.9000 | 2.78 | ||
| Low | 0.0006 | 1.7300 | 2.51 | ||
| Last | 0.0006 | 1.7900 | 2.56 | ||
| Change | -0.0001 | +0.0200 | -0.10 | ||
| % Change | -14.29% | +1.13% | -3.76% | ||
| Volume | 241,300 | 8,700 | 41,400 | ||
| 20-Day Average Volume | 470,920 | 9,240 | 64,475 | ||
| Previous Close | 0.0007 | 1.7700 | 2.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 1.5645 | 2.90 | ||
| 20-Day Raw Stochastic | 71.43% | 75.77% | 7.48% | ||
| 20-Day Relative Strength | 48.77% | 55.98% | 38.72% | ||
| Weighted Alpha | -47.56 | -69.29 | -91.04 | ||
| Today's Opinion | 80% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 04/10/24 | -0.56% since 04/26/24 | -4.83% since 04/26/24 | ||
| Low | 0.0001 on 04/23/24 | 1.7000 on 05/01/24 | 2.51 on 05/03/24 | ||
| High | 0.0007 on 04/26/24 | 1.9403 on 04/29/24 | 2.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +20.00% since 04/03/24 | +16.99% since 04/03/24 | -32.81% since 04/03/24 | ||
| Low | 0.0001 on 04/23/24 | 1.3200 on 04/22/24 | 2.45 on 04/25/24 | ||
| High | 0.0008 on 04/09/24 | 1.9403 on 04/29/24 | 4.00 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 01/31/24 | +15.48% since 02/02/24 | -56.97% since 02/02/24 | ||
| Low | 0.0001 on 04/23/24 | 1.3200 on 04/22/24 | 2.45 on 04/25/24 | ||
| High | 0.0009 on 02/26/24 | 2.2228 on 03/13/24 | 11.70 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | unch since 10/30/23 | +10.49% since 11/03/23 | -11.33% since 11/03/23 | ||
| Low | 0.0001 on 04/23/24 | 1.2600 on 01/18/24 | 2.28 on 01/26/24 | ||
| High | 0.0011 on 01/17/24 | 2.4350 on 11/29/23 | 11.70 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550 | 7,488 | 7,281 | ||
| Shares Outstanding, K | 916,022 | 4,183 | 2,844 | ||
| Annual Sales | 0 | 30,110,000 | 1,260,000 | ||
| Annual Net Income | 0 | -27,740,000 | -10,630,000 | ||
| Last Quarter Sales | N/A | 7,400,000 | 760,000 | ||
| Last Quarter Net Income | N/A | -6,580,000 | -1,970,000 | ||
| 60-Month Beta | 0.85 | 2.39 | 4.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.57 on 04/16/24 | -2.07 on 02/09/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||