Zicix Corporation (ZICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZICX | ISPC | IVF | ||
| Company | Zicix Corporation | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0691 | 2.60 | 1.6300 | ||
| High | 0.0691 | 2.64 | 1.6400 | ||
| Low | 0.0690 | 2.54 | 1.2900 | ||
| Latest | 0.0690 | 2.57 | 1.3600 | ||
| Change | +0.0085 | -0.07 | -0.2600 | ||
| % Change | +14.05% | -2.65% | -16.05% | ||
| Volume | 800 | 21,800 | 617,100 | ||
| 20-Day Average Volume | 8,800 | 84,010 | 6,539,850 | ||
| Previous Close | 0.0605 | 2.64 | 1.6200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5609 | 2.70 | 1.5605 | ||
| 20-Day Raw Stochastic | 1.33% | 24.66% | 8.38% | ||
| 20-Day Relative Strength | 41.51 | 36.93 | 43.81 | ||
| Weighted Alpha | -68.45 | -94.69 | -98.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.85% since 06/04/26 | -3.75% since 06/26/26 | -44.49% since 06/26/26 | ||
| Low | 0.0605 on 06/22/26 | 2.54 on 07/06/26 | 1.2900 on 07/06/26 | ||
| High | 0.6800 on 06/09/26 | 2.96 on 07/02/26 | 2.4100 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -89.38% since 05/28/26 | -14.90% since 06/05/26 | -14.47% since 06/05/26 | ||
| Low | 0.0605 on 06/22/26 | 2.39 on 06/23/26 | 1.2000 on 06/25/26 | ||
| High | 0.6999 on 06/03/26 | 3.11 on 06/08/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -87.45% since 03/30/26 | -57.98% since 04/06/26 | -43.33% since 04/06/26 | ||
| Low | 0.0605 on 06/22/26 | 2.39 on 06/23/26 | 1.2000 on 06/25/26 | ||
| High | 0.7000 on 04/06/26 | 8.04 on 04/10/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -96.55% since 12/24/25 | -79.27% since 01/06/26 | -69.78% since 01/06/26 | ||
| Low | 0.0605 on 06/22/26 | 2.39 on 06/23/26 | 1.2000 on 06/25/26 | ||
| High | 3.6617 on 03/03/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187 | 3,794 | 2,893 | ||
| Shares Outstanding, K | 2,715 | 1,437 | 1,786 | ||
| Annual Sales | 0 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -380,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 430,000 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -290,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 1.45 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/20/26 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 10/21/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||