Zicix Corporation (ZICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZICX | BGLC | ISPC | ||
| Company | Zicix Corporation | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0691 | 1.6400 | 2.36 | ||
| High | 0.0691 | 1.6400 | 2.36 | ||
| Low | 0.0690 | 1.5700 | 2.24 | ||
| Last | 0.0690 | 1.5700 | 2.25 | ||
| Change | +0.0085 | -0.0700 | -0.05 | ||
| Percent Change | +14.05% | -4.27% | -2.17% | ||
| Volume | 800 | 2,100 | 40,200 | ||
| 20-Day Average Volume | 8,800 | 15,215 | 62,165 | ||
| Previous | 0.0605 | 1.6400 | 2.30 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5609 | 1.5090 | 2.12 | ||
| 20-Day Raw Stochastic | 1.33% | 76.94% | 78.69% | ||
| 20-Day Relative Strength | 41.51 | 44.56 | 45.24 | ||
| Weighted Alpha | -68.45 | -73.56 | -94.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.85% since 06/04/26 | -4.27% since 08/07/26 | +1.35% since 08/07/26 | ||
| Low | 0.0605 on 06/22/26 | 1.5100 on 08/10/26 | 2.18 on 08/10/26 | ||
| High | 0.6800 on 06/09/26 | 1.6400 on 08/14/26 | 2.38 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -89.38% since 05/28/26 | -4.27% since 07/14/26 | -5.86% since 07/14/26 | ||
| Low | 0.0605 on 06/22/26 | 1.2200 on 08/03/26 | 1.77 on 08/06/26 | ||
| High | 0.6999 on 06/03/26 | 1.7800 on 07/15/26 | 2.38 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -87.45% since 03/30/26 | -20.71% since 05/14/26 | -43.32% since 05/14/26 | ||
| Low | 0.0605 on 06/22/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 0.7000 on 04/06/26 | 2.7000 on 06/15/26 | 4.49 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -96.55% since 12/24/25 | -26.64% since 02/13/26 | -81.44% since 02/13/26 | ||
| Low | 0.0605 on 06/22/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 3.6617 on 03/03/26 | 2.7300 on 02/27/26 | 17.44 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187 | 3,795 | 3,425 | ||
| Shares Outstanding, K | 2,715 | 2,417 | 1,522 | ||
| Annual Sales, $M | 0 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -380,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 430,000 | 20,000 | 160,000 | ||
| Last Qtr Income, $M | -290,000 | -540,000 | -2,280,000 | ||
| 60-Month Beta | 1.45 | 4.16 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/20/26 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 10/21/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||