Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | BLSH | CCC | ||
| Company | Zoominfo Technologies Inc Cl A | Bullish Ord Shs | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.98 | 25.45 | 5.95 | ||
| High | 10.38 | 25.50 | 5.97 | ||
| Low | 9.65 | 24.21 | 5.65 | ||
| Latest | 10.31 | 24.23 | 5.92 | ||
| Change | +0.96 | -0.57 | +0.54 | ||
| % Change | +10.27% | -2.30% | +10.04% | ||
| Volume | 15,693,300 | 831,800 | 17,312,299 | ||
| 20-Day Average Volume | 5,667,480 | 1,698,450 | 10,295,225 | ||
| Previous Close | 9.35 | 24.80 | 5.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 25.03 | 4.95 | ||
| 20-Day Raw Stochastic | 97.55% | 31.12% | 96.85% | ||
| 20-Day Relative Strength | 60.93 | 39.69 | 64.80 | ||
| Weighted Alpha | -10.03 | -67.94 | -31.58 | ||
| Today's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | -5.24% since 07/02/26 | +6.09% since 07/02/26 | ||
| Low | 8.76 on 05/06/25 | 24.21 on 07/10/26 | 5.19 on 07/09/26 | ||
| High | 10.38 on 05/12/25 | 27.10 on 07/07/26 | 5.97 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | -7.16% since 06/10/26 | +25.96% since 06/10/26 | ||
| Low | 7.52 on 04/21/25 | 21.76 on 06/26/26 | 4.23 on 06/22/26 | ||
| High | 10.38 on 05/12/25 | 29.70 on 06/15/26 | 5.97 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | -33.12% since 04/10/26 | +18.64% since 04/10/26 | ||
| Low | 7.01 on 04/07/25 | 21.76 on 06/26/26 | 4.08 on 05/13/26 | ||
| High | 12.63 on 02/27/25 | 48.93 on 05/05/26 | 5.97 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -36.90% since 01/09/26 | -29.94% since 01/09/26 | ||
| Low | 7.01 on 04/07/25 | 21.76 on 06/26/26 | 4.08 on 05/13/26 | ||
| High | 12.63 on 02/27/25 | 48.93 on 05/05/26 | 8.59 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,654,708 | 3,474,691 | ||
| Shares Outstanding, K | 342,292 | 150,834 | 586,941 | ||
| Annual Sales | 1,214,300,000 | 244,970,300,000 | 1,057,000,000 | ||
| Annual Net Income | 29,100,000 | -764,680,000 | 410,000 | ||
| Last Quarter Sales | 309,100,000 | 51,870,230,000 | 281,270,000 | ||
| Last Quarter Net Income | 14,600,000 | -581,710,000 | 15,420,000 | ||
| 60-Month Beta | 1.02 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.13 on 05/14/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 08/04/25 | 09/16/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 107.83 | 29.89 | ||