Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | CCC | NATL | ||
| Company | Zoominfo Technologies Inc Cl A | CCC Intelligent Solutions Hldgs Inc | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.98 | 6.16 | 46.66 | ||
| High | 10.38 | 6.34 | 47.07 | ||
| Low | 9.65 | 5.76 | 46.34 | ||
| Last | 10.31 | 6.09 | 47.03 | ||
| Change | +0.96 | +0.03 | +0.14 | ||
| Percent Change | +10.27% | +0.50% | +0.30% | ||
| Volume | 15,693,300 | 15,945,100 | 591,700 | ||
| 20-Day Average Volume | 5,667,480 | 10,597,905 | 536,875 | ||
| Previous | 9.35 | 6.06 | 46.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 5.93 | 46.50 | ||
| 20-Day Raw Stochastic | 97.55% | 72.84% | 68.67% | ||
| 20-Day Relative Strength | 60.93 | 59.78 | 59.94 | ||
| Weighted Alpha | -10.03 | -28.27 | +46.29 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | +4.64% since 07/24/26 | -1.51% since 07/24/26 | ||
| Low | 8.76 on 05/06/25 | 5.40 on 07/30/26 | 46.34 on 07/31/26 | ||
| High | 10.38 on 05/12/25 | 6.34 on 07/31/26 | 47.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | +18.02% since 06/30/26 | +8.34% since 06/30/26 | ||
| Low | 7.52 on 04/21/25 | 5.06 on 07/01/26 | 43.38 on 07/01/26 | ||
| High | 10.38 on 05/12/25 | 6.43 on 07/13/26 | 48.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | +16.22% since 04/30/26 | +5.97% since 04/30/26 | ||
| Low | 7.01 on 04/07/25 | 4.08 on 05/13/26 | 42.69 on 06/29/26 | ||
| High | 12.63 on 02/27/25 | 6.43 on 07/13/26 | 48.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -19.66% since 01/30/26 | +26.09% since 01/30/26 | ||
| Low | 7.01 on 04/07/25 | 4.08 on 05/13/26 | 37.26 on 02/02/26 | ||
| High | 12.63 on 02/27/25 | 7.64 on 02/02/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,556,862 | 3,460,388 | ||
| Shares Outstanding, K | 342,292 | 586,941 | 73,798 | ||
| Annual Sales, $M | 1,214,300,000 | 1,057,000,000 | 4,354,000,000 | ||
| Annual Net Income, $M | 29,100,000 | 410,000 | 162,000,000 | ||
| Last Qtr Sales, $M | 309,100,000 | 281,270,000 | 1,043,000,000 | ||
| Last Qtr Income, $M | 14,600,000 | 15,420,000 | 22,000,000 | ||
| 60-Month Beta | 1.02 | 0.51 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.10 on 07/30/26 | 0.65 on 05/06/26 | ||
| Latest Earnings Date | 08/04/25 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/02/18 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 33.61 | 12.37 | ||