Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | HPE | AGYS | ||
| Company | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.91 | 17.00 | 83.87 | ||
| High | 16.42 | 17.28 | 84.96 | ||
| Low | 15.81 | 16.88 | 82.83 | ||
| Last | 16.37 | 17.17 | 83.00 | ||
| Change | +0.65 | +0.20 | -0.45 | ||
| % Change | +4.13% | +1.18% | -0.54% | ||
| Volume | 2,687,000 | 9,189,500 | 82,500 | ||
| 20-Day Average Volume | 4,610,665 | 12,512,990 | 145,155 | ||
| Previous Close | 15.72 | 16.97 | 83.45 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 17.46 | 82.81 | ||
| 20-Day Raw Stochastic | 96.71% | 24.64% | 48.16% | ||
| 20-Day Relative Strength | 53.93% | 50.50% | 53.01% | ||
| Weighted Alpha | -14.68 | +16.52 | +5.40 | ||
| Today's Opinion | 32% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/19/24 | +2.26% since 04/19/24 | +1.49% since 04/19/24 | ||
| Low | 15.38 on 04/25/24 | 16.65 on 04/22/24 | 81.87 on 04/22/24 | ||
| High | 16.42 on 04/26/24 | 17.28 on 04/26/24 | 85.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.16% since 03/26/24 | -2.94% since 03/26/24 | +4.43% since 03/26/24 | ||
| Low | 14.90 on 04/05/24 | 16.65 on 04/22/24 | 78.70 on 03/27/24 | ||
| High | 16.42 on 04/26/24 | 18.76 on 04/04/24 | 85.67 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +3.09% since 01/26/24 | +8.40% since 01/26/24 | -6.07% since 01/26/24 | ||
| Low | 14.77 on 02/08/24 | 14.47 on 03/01/24 | 74.03 on 03/12/24 | ||
| High | 18.69 on 02/14/24 | 20.07 on 03/06/24 | 91.55 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.54% since 10/26/23 | +13.48% since 10/26/23 | +3.53% since 10/26/23 | ||
| Low | 12.36 on 11/01/23 | 14.47 on 03/01/24 | 73.52 on 01/17/24 | ||
| High | 19.39 on 12/20/23 | 20.07 on 03/06/24 | 91.61 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,215,722 | 22,321,000 | 2,270,548 | ||
| Shares Outstanding, K | 379,702 | 1,300,000 | 27,356 | ||
| Annual Sales | 1,239,500,000 | 29,135,000,000 | 198,070,000 | ||
| Annual Net Income | 107,300,000 | 2,025,000,000 | 14,580,000 | ||
| Last Quarter Sales | 316,400,000 | 6,755,000,000 | 60,570,000 | ||
| Last Quarter Net Income | -5,500,000 | 387,000,000 | 77,140,000 | ||
| 60-Month Beta | 1.16 | 1.21 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/12/24 | 0.48 on 02/29/24 | 0.35 on 01/22/24 | ||
| Latest Earnings Date | 05/07/24 | 06/04/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.130 on 03/14/24 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 11.70 | 80.24 | ||