Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | GTLB | STNE | ||
| Company | Zoominfo Technologies Inc Cl A | Gitlab Inc Cl A | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 21.32 | 12.23 | ||
| High | 10.38 | 21.83 | 12.36 | ||
| Low | 9.65 | 21.12 | 12.10 | ||
| Latest | 10.31 | 21.57 | 12.11 | ||
| Change | +0.96 | +0.06 | -0.11 | ||
| % Change | +10.27% | +0.28% | -0.90% | ||
| Volume | 15,693,300 | 1,849,165 | 2,156,065 | ||
| 20-Day Average Volume | 5,667,480 | 5,974,392 | 5,177,797 | ||
| Previous Close | 9.35 | 21.51 | 12.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 21.42 | 14.29 | ||
| 20-Day Raw Stochastic | 97.55% | 51.27% | 9.71% | ||
| 20-Day Relative Strength | 60.93 | 43.93 | 35.41 | ||
| Weighted Alpha | -10.03 | -59.11 | -23.55 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | -0.58% since 04/20/26 | -21.20% since 04/20/26 | ||
| Low | 8.76 on 05/06/25 | 20.19 on 04/23/26 | 11.74 on 04/24/26 | ||
| High | 10.38 on 05/12/25 | 23.22 on 04/21/26 | 15.73 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | +5.82% since 03/27/26 | -9.84% since 03/27/26 | ||
| Low | 7.52 on 04/21/25 | 18.73 on 04/10/26 | 11.74 on 04/24/26 | ||
| High | 10.38 on 05/12/25 | 24.20 on 04/08/26 | 15.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | -42.30% since 01/27/26 | -26.85% since 01/27/26 | ||
| Low | 7.01 on 04/07/25 | 18.73 on 04/10/26 | 11.74 on 04/24/26 | ||
| High | 12.63 on 02/27/25 | 38.34 on 01/28/26 | 18.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -55.61% since 10/27/25 | -37.42% since 10/27/25 | ||
| Low | 7.01 on 04/07/25 | 18.73 on 04/10/26 | 11.74 on 04/24/26 | ||
| High | 12.63 on 02/27/25 | 52.38 on 11/03/25 | 19.64 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,658,851 | 3,495,079 | ||
| Shares Outstanding, K | 342,292 | 170,100 | 286,013 | ||
| Annual Sales | 1,214,300,000 | 955,220,000 | 2,534,950,000 | ||
| Annual Net Income | 29,100,000 | -55,960,000 | 425,730,000 | ||
| Last Quarter Sales | 309,100,000 | 260,400,000 | 689,780,000 | ||
| Last Quarter Net Income | 14,600,000 | -2,600,000 | 93,360,000 | ||
| 60-Month Beta | 1.02 | 0.85 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.30 on 03/03/26 | 0.50 on 03/02/26 | ||
| Latest Earnings Date | 08/04/25 | 06/09/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 0.00 | 8.77 | ||