Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | FA | BRZE | ||
| Company | Zoominfo Technologies Inc Cl A | First Advantage Corp | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 21.28 | 30.54 | ||
| High | 10.38 | 21.36 | 31.43 | ||
| Low | 9.65 | 20.74 | 29.89 | ||
| Last | 10.31 | 20.90 | 31.06 | ||
| Change | +0.96 | -0.33 | +0.35 | ||
| Percent Change | +10.27% | -1.55% | +1.14% | ||
| Volume | 15,693,300 | 1,561,000 | 3,315,000 | ||
| 20-Day Average Volume | 5,667,480 | 2,628,825 | 2,296,520 | ||
| Previous | 9.35 | 21.23 | 30.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 21.30 | 27.45 | ||
| 20-Day Raw Stochastic | 97.55% | 25.96% | 95.89% | ||
| 20-Day Relative Strength | 60.93 | 52.26 | 63.93 | ||
| Weighted Alpha | -10.03 | +37.97 | +27.16 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | -3.15% since 08/14/26 | +7.36% since 08/14/26 | ||
| Low | 8.76 on 05/06/25 | 20.10 on 08/17/26 | 27.76 on 08/17/26 | ||
| High | 10.38 on 05/12/25 | 21.73 on 08/19/26 | 31.43 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | -1.04% since 07/21/26 | +27.92% since 07/21/26 | ||
| Low | 7.52 on 04/21/25 | 19.05 on 07/23/26 | 20.93 on 07/23/26 | ||
| High | 10.38 on 05/12/25 | 25.15 on 08/07/26 | 31.43 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | +38.96% since 05/21/26 | +32.68% since 05/21/26 | ||
| Low | 7.01 on 04/07/25 | 14.74 on 05/28/26 | 18.65 on 06/25/26 | ||
| High | 12.63 on 02/27/25 | 25.15 on 08/07/26 | 31.43 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | +112.18% since 02/20/26 | +81.00% since 02/20/26 | ||
| Low | 7.01 on 04/07/25 | 8.82 on 02/24/26 | 15.26 on 02/23/26 | ||
| High | 12.63 on 02/27/25 | 25.15 on 08/07/26 | 31.43 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,589,658 | 3,498,350 | ||
| Shares Outstanding, K | 342,292 | 171,754 | 112,632 | ||
| Annual Sales, $M | 1,214,300,000 | 1,574,390,000 | 738,180,000 | ||
| Annual Net Income, $M | 29,100,000 | -34,820,000 | -131,290,000 | ||
| Last Qtr Sales, $M | 309,100,000 | 448,760,000 | 211,000,000 | ||
| Last Qtr Income, $M | 14,600,000 | 16,910,000 | -26,590,000 | ||
| 60-Month Beta | 1.02 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.35 on 08/06/26 | 0.10 on 05/27/26 | ||
| Latest Earnings Date | 08/04/25 | 11/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 18.96 | 0.00 | ||