Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | CCC | WK | ||
| Company | Zoominfo Technologies Inc Cl A | CCC Intelligent Solutions Hldgs Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.98 | 5.75 | 60.79 | ||
| High | 10.38 | 5.97 | 62.42 | ||
| Low | 9.65 | 5.68 | 60.08 | ||
| Latest | 10.31 | 5.87 | 61.80 | ||
| Change | +0.96 | +0.04 | +0.22 | ||
| % Change | +10.27% | +0.69% | +0.36% | ||
| Volume | 15,693,300 | 1,127,190 | 100,304 | ||
| 20-Day Average Volume | 5,667,480 | 18,131,264 | 1,377,377 | ||
| Previous Close | 9.35 | 5.83 | 61.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 5.64 | 64.14 | ||
| 20-Day Raw Stochastic | 97.55% | 36.75% | 25.20% | ||
| 20-Day Relative Strength | 60.93 | 42.67 | 34.76 | ||
| Weighted Alpha | -10.03 | -40.71 | -34.11 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | +20.02% since 02/23/26 | +7.08% since 02/23/26 | ||
| Low | 8.76 on 05/06/25 | 4.88 on 02/24/26 | 56.43 on 02/25/26 | ||
| High | 10.38 on 05/12/25 | 6.45 on 02/26/26 | 62.43 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | -21.96% since 02/02/26 | -19.43% since 02/02/26 | ||
| Low | 7.52 on 04/21/25 | 4.80 on 02/23/26 | 56.06 on 02/19/26 | ||
| High | 10.38 on 05/12/25 | 7.56 on 02/03/26 | 76.95 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | -19.93% since 12/02/25 | -32.03% since 12/02/25 | ||
| Low | 7.01 on 04/07/25 | 4.80 on 02/23/26 | 56.06 on 02/19/26 | ||
| High | 12.63 on 02/27/25 | 8.68 on 01/09/26 | 93.71 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -40.36% since 09/02/25 | -20.21% since 09/02/25 | ||
| Low | 7.01 on 04/07/25 | 4.80 on 02/23/26 | 56.06 on 02/19/26 | ||
| High | 12.63 on 02/27/25 | 9.91 on 09/08/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,539,545 | 3,456,362 | ||
| Shares Outstanding, K | 342,292 | 607,126 | 56,128 | ||
| Annual Sales | 1,214,300,000 | 944,800,000 | 884,570,000 | ||
| Annual Net Income | 29,100,000 | 26,150,000 | -26,170,000 | ||
| Last Quarter Sales | 309,100,000 | 267,120,000 | 238,940,000 | ||
| Last Quarter Net Income | 14,600,000 | -1,970,000 | 11,820,000 | ||
| 60-Month Beta | 1.02 | 0.67 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.10 on 02/24/26 | 0.78 on 02/19/26 | ||
| Latest Earnings Date | 08/04/25 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 48.58 | 0.00 | ||