Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | VRRM | FRSH | ||
| Company | Zoominfo Technologies Inc Cl A | Verra Mobility Corp | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 22.29 | 12.35 | ||
| High | 10.38 | 22.56 | 12.41 | ||
| Low | 9.65 | 22.28 | 12.28 | ||
| Latest | 10.31 | 22.50 | 12.40 | ||
| Change | +0.96 | +0.17 | +0.10 | ||
| % Change | +10.27% | +0.76% | +0.81% | ||
| Volume | 15,693,300 | 829,900 | 1,570,600 | ||
| 20-Day Average Volume | 5,667,480 | 1,515,710 | 3,234,310 | ||
| Previous Close | 9.35 | 22.33 | 12.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 21.84 | 12.59 | ||
| 20-Day Raw Stochastic | 97.55% | 88.92% | 34.24% | ||
| 20-Day Relative Strength | 60.93 | 52.03 | 51.69 | ||
| Weighted Alpha | -10.03 | -7.59 | -21.18 | ||
| Today's Opinion | 16% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | +2.55% since 12/18/25 | -1.51% since 12/18/25 | ||
| Low | 8.76 on 05/06/25 | 21.84 on 12/19/25 | 12.11 on 12/23/25 | ||
| High | 10.38 on 05/12/25 | 22.69 on 12/22/25 | 12.76 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | +3.02% since 11/26/25 | +3.25% since 11/26/25 | ||
| Low | 7.52 on 04/21/25 | 20.98 on 12/09/25 | 11.77 on 12/02/25 | ||
| High | 10.38 on 05/12/25 | 22.69 on 12/22/25 | 13.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | -8.09% since 09/26/25 | -0.64% since 09/26/25 | ||
| Low | 7.01 on 04/07/25 | 20.61 on 11/24/25 | 10.51 on 11/06/25 | ||
| High | 12.63 on 02/27/25 | 25.45 on 10/30/25 | 13.61 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -11.10% since 06/26/25 | -16.33% since 06/26/25 | ||
| Low | 7.01 on 04/07/25 | 20.61 on 11/24/25 | 10.51 on 11/06/25 | ||
| High | 12.63 on 02/27/25 | 25.83 on 07/01/25 | 15.47 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,563,064 | 3,468,255 | ||
| Shares Outstanding, K | 342,292 | 159,564 | 281,972 | ||
| Annual Sales | 1,214,300,000 | 879,210,000 | 720,420,000 | ||
| Annual Net Income | 29,100,000 | 31,450,000 | -95,370,000 | ||
| Last Quarter Sales | 309,100,000 | 261,940,000 | 215,120,000 | ||
| Last Quarter Net Income | 14,600,000 | 46,840,000 | -4,680,000 | ||
| 60-Month Beta | 1.02 | 0.62 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.37 on 10/29/25 | 0.16 on 11/05/25 | ||
| Latest Earnings Date | 08/04/25 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 18.10 | 0.00 | ||