Zoominfo Technologies Inc Cl A
(ZI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | BOX | CALX | ||
| Company | Zoominfo Technologies Inc Cl A | Box Inc | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.98 | 24.53 | 53.50 | ||
| High | 10.38 | 24.70 | 57.00 | ||
| Low | 9.65 | 23.93 | 53.22 | ||
| Latest | 10.31 | 24.52 | 55.57 | ||
| Change | +0.96 | -0.15 | +2.39 | ||
| % Change | +10.27% | -0.61% | +4.49% | ||
| Volume | 15,693,300 | 2,074,500 | 2,549,000 | ||
| 20-Day Average Volume | 5,667,480 | 2,965,700 | 1,512,275 | ||
| Previous Close | 9.35 | 24.67 | 53.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 26.08 | 53.23 | ||
| 20-Day Raw Stochastic | 97.55% | 13.36% | 64.12% | ||
| 20-Day Relative Strength | 60.93 | 33.71 | 53.53 | ||
| Weighted Alpha | -10.03 | -35.18 | +31.26 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | -5.26% since 02/02/26 | +17.43% since 02/02/26 | ||
| Low | 8.76 on 05/06/25 | 23.70 on 02/03/26 | 46.26 on 02/03/26 | ||
| High | 10.38 on 05/12/25 | 25.57 on 02/03/26 | 57.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | -17.47% since 01/09/26 | +7.40% since 01/09/26 | ||
| Low | 7.52 on 04/21/25 | 23.70 on 02/03/26 | 44.25 on 01/30/26 | ||
| High | 10.38 on 05/12/25 | 29.84 on 01/12/26 | 61.90 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | -21.79% since 11/07/25 | -13.21% since 11/07/25 | ||
| Low | 7.01 on 04/07/25 | 23.70 on 02/03/26 | 44.25 on 01/30/26 | ||
| High | 12.63 on 02/27/25 | 32.76 on 12/03/25 | 65.00 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -22.92% since 08/08/25 | -1.75% since 08/08/25 | ||
| Low | 7.01 on 04/07/25 | 23.70 on 02/03/26 | 44.25 on 01/30/26 | ||
| High | 12.63 on 02/27/25 | 33.88 on 10/22/25 | 71.22 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,533,435 | 3,524,558 | ||
| Shares Outstanding, K | 342,292 | 143,228 | 66,276 | ||
| Annual Sales | 1,214,300,000 | 1,090,130,000 | 1,000,010,000 | ||
| Annual Net Income | 29,100,000 | 244,620,000 | 17,880,000 | ||
| Last Quarter Sales | 309,100,000 | 301,110,000 | 272,450,000 | ||
| Last Quarter Net Income | 14,600,000 | 12,070,000 | 7,210,000 | ||
| 60-Month Beta | 1.02 | 0.79 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.31 on 12/02/25 | 0.39 on 01/28/26 | ||
| Latest Earnings Date | 08/04/25 | 03/03/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 173.64 | 194.81 | ||