Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | WAY | BILL | ||
| Company | Zoominfo Technologies Inc Cl A | Waystar Holding Corp | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.98 | 18.91 | 34.69 | ||
| High | 10.38 | 19.60 | 35.33 | ||
| Low | 9.65 | 18.71 | 33.29 | ||
| Latest | 10.31 | 19.17 | 34.09 | ||
| Change | +0.96 | +0.19 | -1.05 | ||
| % Change | +10.27% | +1.00% | -2.99% | ||
| Volume | 15,693,300 | 1,879,700 | 2,686,100 | ||
| 20-Day Average Volume | 5,667,480 | 2,347,020 | 2,869,210 | ||
| Previous Close | 9.35 | 18.98 | 35.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 19.47 | 37.19 | ||
| 20-Day Raw Stochastic | 97.55% | 31.45% | 8.80% | ||
| 20-Day Relative Strength | 60.93 | 43.24 | 41.15 | ||
| Weighted Alpha | -10.03 | -55.10 | -28.18 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 05/05/25 | -7.93% since 06/02/26 | -11.39% since 06/02/26 | ||
| Low | 8.76 on 05/06/25 | 18.71 on 06/09/26 | 33.29 on 06/09/26 | ||
| High | 10.38 on 05/12/25 | 20.74 on 06/03/26 | 37.76 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/11/25 | -10.34% since 05/08/26 | -18.50% since 05/08/26 | ||
| Low | 7.52 on 04/21/25 | 17.89 on 05/15/26 | 33.29 on 06/09/26 | ||
| High | 10.38 on 05/12/25 | 21.96 on 06/01/26 | 43.57 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/12/25 | -25.93% since 03/09/26 | -23.34% since 03/09/26 | ||
| Low | 7.01 on 04/07/25 | 17.89 on 05/15/26 | 33.29 on 06/09/26 | ||
| High | 12.63 on 02/27/25 | 27.17 on 04/21/26 | 44.58 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -21.18% since 11/12/24 | -37.00% since 12/09/25 | -37.16% since 12/09/25 | ||
| Low | 7.01 on 04/07/25 | 17.89 on 05/15/26 | 33.29 on 06/09/26 | ||
| High | 12.63 on 02/27/25 | 34.65 on 01/12/26 | 57.21 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,031 | 3,640,611 | 3,499,839 | ||
| Shares Outstanding, K | 342,292 | 191,813 | 99,597 | ||
| Annual Sales | 1,214,300,000 | 1,099,280,000 | 1,462,570,000 | ||
| Annual Net Income | 29,100,000 | 112,090,000 | 23,800,000 | ||
| Last Quarter Sales | 309,100,000 | 313,870,000 | 406,560,000 | ||
| Last Quarter Net Income | 14,600,000 | 43,280,000 | 12,790,000 | ||
| 60-Month Beta | 1.02 | 0.11 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.42 on 04/29/26 | 0.68 on 05/07/26 | ||
| Earnings Date | 08/04/25 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 15.27 | 51.39 | ||