Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | RELX | RUM | WB | GENI |
| Company | Zhihu Inc ADR | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.26 | 35.30 | 6.02 | 8.06 | 6.87 |
| High | 3.29 | 35.59 | 6.24 | 8.11 | 6.99 |
| Low | 3.20 | 35.07 | 5.83 | 8.01 | 6.73 |
| Last | 3.28 | 35.31 | 5.80 | 8.11 | 6.91 |
| Change | unch | -1.30 | -0.10 | -0.01 | -0.07 |
| Percent Change | unch | -3.55% | -1.69% | -0.12% | -1.00% |
| Volume | 54,029 | 2,941,056 | 1,426,732 | 231,891 | 1,938,825 |
| 20-Day Average Volume | 172,267 | 2,897,653 | 2,053,666 | 747,537 | 4,968,771 |
| Previous | 3.28 | 36.61 | 5.90 | 8.12 | 6.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 33.97 | 6.02 | 7.81 | 6.61 |
| 20-Day Raw Stochastic | 68.85% | 54.47% | 39.01% | 93.66% | 57.64% |
| 20-Day Relative Strength | 55.13 | 55.68 | 44.41 | 58.93 | 56.58 |
| Weighted Alpha | -19.64 | -25.66 | -30.15 | -18.71 | -32.76 |
| Today's Opinion | Hold | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Yesterday's Opinion | Hold | 16% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 07/24/26 | +2.95% since 07/24/26 | +3.42% since 07/24/26 | +4.92% since 07/24/26 | +6.25% since 07/24/26 |
| Low | 3.18 on 07/27/26 | 35.11 on 07/31/26 | 5.65 on 07/29/26 | 7.80 on 07/27/26 | 6.73 on 07/31/26 |
| High | 3.38 on 07/29/26 | 38.58 on 07/29/26 | 6.19 on 07/31/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +4.79% since 06/30/26 | +11.86% since 06/30/26 | -6.86% since 06/30/26 | +11.71% since 06/30/26 | +13.61% since 06/30/26 |
| Low | 3.07 on 07/06/26 | 30.99 on 07/02/26 | 5.47 on 07/17/26 | 7.25 on 07/01/26 | 5.98 on 07/17/26 |
| High | 3.38 on 07/29/26 | 38.58 on 07/29/26 | 6.61 on 07/02/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 3-Month | |||||
| %Chg | +2.50% since 04/30/26 | -3.18% since 04/30/26 | -21.58% since 04/30/26 | -3.57% since 04/30/26 | +57.91% since 04/30/26 |
| Low | 2.87 on 05/29/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 3.45 on 05/08/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 |
| 6-Month | |||||
| %Chg | -13.00% since 01/30/26 | -1.05% since 01/30/26 | +3.78% since 01/30/26 | -23.35% since 01/30/26 | -20.86% since 01/30/26 |
| Low | 2.57 on 03/30/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 3.88 on 04/17/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.63 on 02/03/26 | 8.81 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,982 | 64,256,996 | 2,571,686 | 1,993,866 | 1,719,216 |
| Shares Outstanding, K | 88,714 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales, $M | 393,100,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income, $M | -27,580,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Qtr Sales, $M | 94,460,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Qtr Income, $M | -1,240,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 0.26 | 0.74 | 1.13 | 0.21 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.21 on 05/07/26 |
| Latest Earnings Date | 08/26/26 | 02/12/26 | 08/10/26 | 08/19/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 |