Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | PERI | ANGI | ||
| Company | Zhihu Inc ADR | Perion Network Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.26 | 9.49 | 5.63 | ||
| High | 3.29 | 9.56 | 5.64 | ||
| Low | 3.20 | 9.35 | 5.40 | ||
| Last | 3.28 | 9.42 | 5.49 | ||
| Change | -0.02 | -0.16 | -0.17 | ||
| Percent Change | -0.46% | -1.67% | -3.00% | ||
| Volume | 44,846 | 63,831 | 283,308 | ||
| 20-Day Average Volume | 171,885 | 251,382 | 518,116 | ||
| Previous | 3.28 | 9.58 | 5.66 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 9.42 | 6.04 | ||
| 20-Day Raw Stochastic | 63.93% | 43.48% | 10.57% | ||
| 20-Day Relative Strength | 54.20 | 51.13 | 44.39 | ||
| Weighted Alpha | -20.14 | -8.53 | -59.85 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | Hold | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 07/24/26 | +0.54% since 07/24/26 | -1.81% since 07/24/26 | ||
| Low | 3.18 on 07/27/26 | 9.35 on 07/30/26 | 5.42 on 07/31/26 | ||
| High | 3.38 on 07/29/26 | 9.76 on 07/29/26 | 6.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 06/30/26 | -3.50% since 06/30/26 | -8.74% since 06/30/26 | ||
| Low | 3.07 on 07/06/26 | 9.07 on 07/08/26 | 5.30 on 07/23/26 | ||
| High | 3.38 on 07/29/26 | 9.87 on 07/01/26 | 6.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 04/30/26 | -10.16% since 04/30/26 | -26.02% since 04/30/26 | ||
| Low | 2.87 on 05/29/26 | 7.63 on 06/08/26 | 4.53 on 05/06/26 | ||
| High | 3.45 on 05/08/26 | 11.27 on 05/11/26 | 7.73 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.40% since 01/30/26 | +6.48% since 01/30/26 | -58.17% since 01/30/26 | ||
| Low | 2.57 on 03/30/26 | 7.63 on 06/08/26 | 4.53 on 05/06/26 | ||
| High | 3.88 on 04/17/26 | 11.27 on 05/11/26 | 13.09 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,982 | 373,860 | 228,936 | ||
| Shares Outstanding, K | 88,714 | 39,025 | 40,448 | ||
| Annual Sales, $M | 393,100,000 | 439,930,000 | 1,030,540,000 | ||
| Annual Net Income, $M | -27,580,000 | -7,930,000 | 43,830,000 | ||
| Last Qtr Sales, $M | 94,460,000 | 90,370,000 | 238,150,000 | ||
| Last Qtr Income, $M | -1,240,000 | -10,000,000 | -8,980,000 | ||
| 60-Month Beta | 0.26 | 1.17 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 0.11 on 05/20/26 | -0.22 on 05/05/26 | ||
| Latest Earnings Date | 08/26/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 14.88 | ||