Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | SSTK | ANGI | ||
| Company | Zhihu Inc ADR | Shutterstock Inc | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.19 | 8.69 | 6.36 | ||
| High | 3.30 | 8.93 | 6.47 | ||
| Low | 3.19 | 8.38 | 6.20 | ||
| Latest | 3.26 | 8.49 | 6.24 | ||
| Change | +0.07 | -0.24 | -0.12 | ||
| % Change | +2.19% | -2.75% | -1.89% | ||
| Volume | 189,700 | 1,293,200 | 499,800 | ||
| 20-Day Average Volume | 221,185 | 919,320 | 934,015 | ||
| Previous Close | 3.19 | 8.73 | 6.36 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 12.32 | 5.66 | ||
| 20-Day Raw Stochastic | 89.74% | 2.21% | 84.07% | ||
| 20-Day Relative Strength | 55.21 | 27.95 | 53.41 | ||
| Weighted Alpha | -28.08 | -59.42 | -53.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/02/26 | -13.46% since 07/02/26 | +2.97% since 07/02/26 | ||
| Low | 3.07 on 07/06/26 | 8.31 on 07/09/26 | 5.87 on 07/09/26 | ||
| High | 3.30 on 07/10/26 | 9.82 on 07/06/26 | 6.53 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 06/10/26 | -38.03% since 06/10/26 | +9.67% since 06/10/26 | ||
| Low | 2.91 on 06/26/26 | 8.31 on 07/09/26 | 4.71 on 06/23/26 | ||
| High | 3.30 on 07/10/26 | 16.47 on 06/22/26 | 6.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 04/10/26 | -49.07% since 04/10/26 | -8.91% since 04/10/26 | ||
| Low | 2.87 on 05/29/26 | 8.31 on 07/09/26 | 4.53 on 05/06/26 | ||
| High | 3.88 on 04/17/26 | 18.47 on 04/21/26 | 7.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.17% since 01/09/26 | -56.55% since 01/09/26 | -55.59% since 01/09/26 | ||
| Low | 2.57 on 03/30/26 | 8.31 on 07/09/26 | 4.53 on 05/06/26 | ||
| High | 4.52 on 01/12/26 | 20.68 on 02/02/26 | 14.01 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,998 | 320,723 | 257,249 | ||
| Shares Outstanding, K | 88,714 | 36,738 | 40,448 | ||
| Annual Sales | 393,100,000 | 989,930,000 | 1,030,540,000 | ||
| Annual Net Income | -27,580,000 | 45,500,000 | 43,830,000 | ||
| Last Quarter Sales | 94,460,000 | 199,170,000 | 238,150,000 | ||
| Last Quarter Net Income | -1,240,000 | -47,570,000 | -8,980,000 | ||
| 60-Month Beta | 0.26 | 1.06 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 0.58 on 04/28/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.99 | 14.93 | ||