Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | PERI | ANGI | ||
| Company | Zhihu Inc ADR | Perion Network Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 10.40 | 7.39 | ||
| High | 3.72 | 10.54 | 7.44 | ||
| Low | 3.55 | 10.33 | 7.16 | ||
| Latest | 3.68 | 10.47 | 7.27 | ||
| Change | +0.13 | +0.17 | -0.01 | ||
| % Change | +3.66% | +1.65% | -0.14% | ||
| Volume | 488,300 | 227,600 | 796,700 | ||
| 20-Day Average Volume | 693,865 | 395,775 | 1,228,900 | ||
| Previous Close | 3.55 | 10.30 | 7.28 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 9.89 | 7.12 | ||
| 20-Day Raw Stochastic | 96.52% | 96.37% | 47.73% | ||
| 20-Day Relative Strength | 63.53 | 65.88 | 42.68 | ||
| Weighted Alpha | -0.70 | +18.89 | -46.68 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 04/09/26 | +8.72% since 04/09/26 | +0.97% since 04/09/26 | ||
| Low | 3.04 on 04/13/26 | 9.38 on 04/13/26 | 6.76 on 04/13/26 | ||
| High | 3.72 on 04/16/26 | 10.54 on 04/16/26 | 7.80 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +16.46% since 03/16/26 | +20.62% since 03/16/26 | -4.59% since 03/16/26 | ||
| Low | 2.57 on 03/30/26 | 8.61 on 03/19/26 | 6.43 on 03/27/26 | ||
| High | 3.72 on 04/16/26 | 10.54 on 04/16/26 | 8.19 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 01/16/26 | +10.68% since 01/16/26 | -41.79% since 01/16/26 | ||
| Low | 2.57 on 03/30/26 | 8.06 on 02/25/26 | 6.43 on 03/27/26 | ||
| High | 3.94 on 01/22/26 | 10.54 on 04/16/26 | 13.69 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -14.81% since 10/16/25 | +9.52% since 10/16/25 | -46.27% since 10/16/25 | ||
| Low | 2.57 on 03/30/26 | 8.06 on 02/25/26 | 6.43 on 03/27/26 | ||
| High | 4.52 on 01/12/26 | 11.24 on 11/12/25 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,075 | 401,958 | 291,964 | ||
| Shares Outstanding, K | 88,190 | 39,025 | 40,105 | ||
| Annual Sales | 393,100,000 | 439,930,000 | 1,030,540,000 | ||
| Annual Net Income | -27,580,000 | -7,930,000 | 43,830,000 | ||
| Last Quarter Sales | 92,020,000 | 137,140,000 | 240,770,000 | ||
| Last Quarter Net Income | -29,840,000 | 7,960,000 | 7,220,000 | ||
| 60-Month Beta | 0.32 | 1.35 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/25/26 | 0.49 on 02/18/26 | 0.17 on 02/10/26 | ||
| Latest Earnings Date | 05/26/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 8.16 | ||