Zhihu Inc ADR
(ZH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | SMWB | TCX | ||
| Company | Zhihu Inc ADR | Similarweb Ltd | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.45 | 3.94 | 18.07 | ||
| High | 3.60 | 4.14 | 19.85 | ||
| Low | 3.41 | 3.86 | 18.07 | ||
| Latest | 3.53 | 3.98 | 18.74 | ||
| Change | +0.06 | +0.08 | +0.99 | ||
| % Change | +1.73% | +2.05% | +5.61% | ||
| Volume | 349,300 | 853,500 | 17,300 | ||
| 20-Day Average Volume | 311,840 | 663,610 | 22,600 | ||
| Previous Close | 3.47 | 3.90 | 17.75 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 5.07 | 22.02 | ||
| 20-Day Raw Stochastic | 30.51% | 11.76% | 14.27% | ||
| 20-Day Relative Strength | 47.08 | 24.15 | 37.74 | ||
| Weighted Alpha | -32.09 | -68.83 | -5.95 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 02/06/26 | -15.14% since 02/06/26 | -12.88% since 02/06/26 | ||
| Low | 3.41 on 02/13/26 | 3.66 on 02/12/26 | 17.67 on 02/12/26 | ||
| High | 3.76 on 02/12/26 | 4.88 on 02/10/26 | 21.30 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 01/13/26 | -37.91% since 01/13/26 | -24.01% since 01/13/26 | ||
| Low | 3.35 on 02/04/26 | 3.66 on 02/12/26 | 17.67 on 02/12/26 | ||
| High | 3.98 on 01/14/26 | 6.40 on 01/14/26 | 25.17 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -13.48% since 11/13/25 | -48.31% since 11/13/25 | -10.33% since 11/13/25 | ||
| Low | 3.23 on 12/15/25 | 3.66 on 02/12/26 | 17.67 on 02/12/26 | ||
| High | 4.52 on 01/12/26 | 8.19 on 11/19/25 | 25.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 08/13/25 | -52.79% since 08/13/25 | -9.16% since 08/13/25 | ||
| Low | 3.23 on 12/15/25 | 3.66 on 02/12/26 | 16.62 on 09/08/25 | ||
| High | 5.55 on 09/15/25 | 10.75 on 08/28/25 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,311 | 337,771 | 208,089 | ||
| Shares Outstanding, K | 88,190 | 84,867 | 11,104 | ||
| Annual Sales | 493,050,000 | 249,910,000 | 362,280,000 | ||
| Annual Net Income | -23,540,000 | -11,460,000 | -109,860,000 | ||
| Last Quarter Sales | 92,560,000 | 71,790,000 | 98,560,000 | ||
| Last Quarter Net Income | -6,550,000 | -4,330,000 | -23,020,000 | ||
| 60-Month Beta | 0.25 | 1.09 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/25/25 | 0.05 on 11/11/25 | -1.42 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 02/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 0.00 | 0.00 | ||