Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | PERI | SSTK | ||
| Company | Zhihu Inc ADR | Perion Network Ltd | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.15 | 9.70 | 5.41 | ||
| High | 3.21 | 9.75 | 5.45 | ||
| Low | 3.12 | 9.50 | 5.27 | ||
| Last | 3.21 | 9.50 | 5.35 | ||
| Change | +0.05 | -0.22 | -0.17 | ||
| Percent Change | +1.58% | -2.26% | -3.08% | ||
| Volume | 140,892 | 212,607 | 625,867 | ||
| 20-Day Average Volume | 167,771 | 332,319 | 1,153,328 | ||
| Previous | 3.16 | 9.72 | 5.52 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 9.65 | 5.71 | ||
| 20-Day Raw Stochastic | 30.19% | 63.29% | 11.70% | ||
| 20-Day Relative Strength | 48.96 | 51.20 | 31.71 | ||
| Weighted Alpha | -28.88 | +2.27 | -76.78 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/26 | -2.10% since 08/13/26 | -8.79% since 08/13/26 | ||
| Low | 3.11 on 08/18/26 | 9.51 on 08/20/26 | 5.24 on 08/17/26 | ||
| High | 3.25 on 08/17/26 | 9.91 on 08/17/26 | 5.83 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 07/20/26 | -0.67% since 07/20/26 | -30.40% since 07/20/26 | ||
| Low | 3.09 on 07/23/26 | 8.56 on 08/10/26 | 5.17 on 07/31/26 | ||
| High | 3.38 on 07/29/26 | 10.15 on 08/11/26 | 7.68 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 05/20/26 | +6.16% since 05/20/26 | -65.69% since 05/20/26 | ||
| Low | 2.87 on 05/29/26 | 7.63 on 06/08/26 | 5.17 on 07/31/26 | ||
| High | 3.38 on 07/29/26 | 10.15 on 08/11/26 | 16.69 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 02/20/26 | +6.28% since 02/20/26 | -66.70% since 02/20/26 | ||
| Low | 2.57 on 03/30/26 | 7.63 on 06/08/26 | 5.17 on 07/31/26 | ||
| High | 3.88 on 04/17/26 | 11.27 on 05/11/26 | 18.47 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,501 | 379,323 | 203,953 | ||
| Shares Outstanding, K | 86,551 | 39,025 | 36,948 | ||
| Annual Sales, $M | 393,100,000 | 439,930,000 | 989,930,000 | ||
| Annual Net Income, $M | -27,580,000 | -7,930,000 | 45,500,000 | ||
| Last Qtr Sales, $M | 94,460,000 | 98,240,000 | 221,800,000 | ||
| Last Qtr Income, $M | -1,240,000 | -6,760,000 | -155,940,000 | ||
| 60-Month Beta | 0.28 | 1.18 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 0.09 on 08/10/26 | 0.82 on 08/04/26 | ||
| Latest Earnings Date | 08/26/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | 0.360 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.21 | 2.78 | ||