Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | PERI | ANGI | ||
| Company | Zhihu Inc ADR | Perion Network Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.90 | 8.49 | 5.72 | ||
| High | 2.98 | 8.67 | 6.15 | ||
| Low | 2.87 | 8.41 | 5.61 | ||
| Latest | 2.95 | 8.49 | 5.86 | ||
| Change | +0.03 | +0.02 | +0.22 | ||
| % Change | +1.03% | +0.24% | +3.90% | ||
| Volume | 502,700 | 483,400 | 2,513,100 | ||
| 20-Day Average Volume | 187,095 | 494,840 | 1,922,760 | ||
| Previous Close | 2.92 | 8.47 | 5.64 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 9.99 | 5.58 | ||
| 20-Day Raw Stochastic | 13.79% | 2.80% | 41.56% | ||
| 20-Day Relative Strength | 39.65 | 35.50 | 45.82 | ||
| Weighted Alpha | -29.52 | -22.28 | -60.22 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 05/21/26 | -3.96% since 05/21/26 | +14.45% since 05/21/26 | ||
| Low | 2.87 on 05/29/26 | 8.41 on 05/29/26 | 5.14 on 05/22/26 | ||
| High | 3.14 on 05/22/26 | 9.05 on 05/22/26 | 6.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.51% since 04/29/26 | -17.33% since 04/29/26 | -17.93% since 04/29/26 | ||
| Low | 2.87 on 05/29/26 | 8.41 on 05/29/26 | 4.53 on 05/06/26 | ||
| High | 3.45 on 05/08/26 | 11.27 on 05/11/26 | 7.73 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 02/27/26 | -0.70% since 02/27/26 | -24.68% since 02/27/26 | ||
| Low | 2.57 on 03/30/26 | 8.41 on 05/29/26 | 4.53 on 05/06/26 | ||
| High | 3.88 on 04/17/26 | 11.27 on 05/11/26 | 9.42 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -20.05% since 11/28/25 | -16.93% since 11/28/25 | -48.69% since 11/28/25 | ||
| Low | 2.57 on 03/30/26 | 8.06 on 02/25/26 | 4.53 on 05/06/26 | ||
| High | 4.52 on 01/12/26 | 11.27 on 05/11/26 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,706 | 331,322 | 237,025 | ||
| Shares Outstanding, K | 88,714 | 39,025 | 40,448 | ||
| Annual Sales | 393,100,000 | 439,930,000 | 1,030,540,000 | ||
| Annual Net Income | -27,580,000 | -7,930,000 | 43,830,000 | ||
| Last Quarter Sales | 99,920,000 | 90,370,000 | 238,150,000 | ||
| Last Quarter Net Income | -29,760,000 | -10,000,000 | -8,980,000 | ||
| 60-Month Beta | 0.35 | 1.31 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/25/26 | 0.11 on 05/20/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 06/03/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 13.76 | ||