Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | SMWB | ANGI | ||
| Company | Zhihu Inc ADR | Similarweb Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.42 | 3.30 | 5.20 | ||
| High | 3.45 | 3.44 | 5.89 | ||
| Low | 3.24 | 3.17 | 4.97 | ||
| Latest | 3.28 | 3.43 | 5.83 | ||
| Change | -0.11 | +0.15 | +0.59 | ||
| % Change | -3.24% | +4.57% | +11.26% | ||
| Volume | 180,300 | 595,100 | 3,490,200 | ||
| 20-Day Average Volume | 310,590 | 575,760 | 1,335,575 | ||
| Previous Close | 3.39 | 3.28 | 5.24 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 2.80 | 7.08 | ||
| 20-Day Raw Stochastic | 28.57% | 98.69% | 39.04% | ||
| 20-Day Relative Strength | 49.42 | 62.25 | 39.19 | ||
| Weighted Alpha | -20.61 | -54.23 | -62.91 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/01/26 | +9.24% since 05/01/26 | -23.69% since 05/01/26 | ||
| Low | 3.12 on 05/05/26 | 2.90 on 05/06/26 | 4.53 on 05/06/26 | ||
| High | 3.45 on 05/08/26 | 3.44 on 05/08/26 | 7.72 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/08/26 | +27.99% since 04/08/26 | -17.42% since 04/08/26 | ||
| Low | 3.04 on 04/13/26 | 2.28 on 04/10/26 | 4.53 on 05/06/26 | ||
| High | 3.88 on 04/17/26 | 3.44 on 05/08/26 | 7.86 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 02/06/26 | -26.87% since 02/06/26 | -50.80% since 02/06/26 | ||
| Low | 2.57 on 03/30/26 | 2.22 on 02/18/26 | 4.53 on 05/06/26 | ||
| High | 3.88 on 04/17/26 | 4.88 on 02/10/26 | 12.17 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.96% since 11/07/25 | -59.17% since 11/07/25 | -48.36% since 11/07/25 | ||
| Low | 2.57 on 03/30/26 | 2.22 on 02/18/26 | 4.53 on 05/06/26 | ||
| High | 4.52 on 01/12/26 | 8.76 on 11/11/25 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,263 | 300,471 | 233,812 | ||
| Shares Outstanding, K | 88,190 | 87,601 | 40,105 | ||
| Annual Sales | 393,100,000 | 282,600,000 | 1,030,540,000 | ||
| Annual Net Income | -27,580,000 | -32,940,000 | 43,830,000 | ||
| Last Quarter Sales | 99,920,000 | 72,760,000 | 240,770,000 | ||
| Last Quarter Net Income | -29,760,000 | -7,500,000 | 7,220,000 | ||
| 60-Month Beta | 0.35 | 1.11 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/25/26 | 0.03 on 02/17/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 05/26/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.78 | ||