Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZH | GRVY | TCX | ||
Company | Zhihu Inc ADR | Gravity Ltd ADR | Tucows Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.6900 | 66.10 | 19.07 | ||
High | 0.6930 | 68.00 | 19.84 | ||
Low | 0.6651 | 65.97 | 18.30 | ||
Last | 0.6780 | 67.50 | 18.33 | ||
Change | +0.0179 | +1.37 | -0.44 | ||
% Change | +2.71% | +2.07% | -2.34% | ||
Volume | 1,571,600 | 29,600 | 23,700 | ||
20-Day Average Volume | 1,125,910 | 31,335 | 30,700 | ||
Previous Close | 0.6601 | 66.13 | 18.77 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.6706 | 68.09 | 17.87 | ||
20-Day Raw Stochastic | 59.28% | 22.01% | 41.92% | ||
20-Day Relative Strength | 47.25% | 45.18% | 49.69% | ||
Weighted Alpha | -39.19 | +9.70 | -34.55 | ||
Today's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.73% since 04/26/24 | +1.34% since 04/26/24 | +2.12% since 04/26/24 | ||
Low | 0.6342 on 05/01/24 | 64.96 on 05/01/24 | 17.50 on 04/30/24 | ||
High | 0.6941 on 04/29/24 | 68.00 on 05/03/24 | 19.84 on 05/03/24 | ||
1-Month | |||||
%Chg | -11.37% since 04/03/24 | -7.51% since 04/03/24 | +0.99% since 04/03/24 | ||
Low | 0.6052 on 04/22/24 | 64.96 on 05/01/24 | 17.24 on 04/11/24 | ||
High | 0.7559 on 04/04/24 | 76.50 on 04/08/24 | 19.84 on 05/03/24 | ||
3-Month | |||||
%Chg | -11.95% since 02/02/24 | +4.30% since 02/02/24 | -21.33% since 02/02/24 | ||
Low | 0.6052 on 04/22/24 | 59.00 on 02/14/24 | 17.20 on 03/06/24 | ||
High | 0.8800 on 03/01/24 | 78.11 on 03/01/24 | 23.10 on 02/05/24 | ||
6-Month | |||||
%Chg | -33.53% since 11/03/23 | +3.85% since 11/03/23 | -5.73% since 11/03/23 | ||
Low | 0.6052 on 04/22/24 | 59.00 on 02/14/24 | 17.20 on 03/06/24 | ||
High | 1.0400 on 11/14/23 | 78.11 on 03/01/24 | 28.66 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 417,268 | 469,051 | 198,514 | ||
Shares Outstanding, K | 615,439 | 6,949 | 10,830 | ||
Annual Sales | 591,400,000 | 580,410,000 | 339,340,000 | ||
Annual Net Income | -118,820,000 | 105,620,000 | -96,200,000 | ||
Last Quarter Sales | 160,330,000 | 110,310,000 | 86,960,000 | ||
Last Quarter Net Income | -14,620,000 | 16,360,000 | -23,370,000 | ||
60-Month Beta | 0.25 | 0.92 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/26/24 | 2.35 on 04/12/24 | -2.14 on 02/22/24 | ||
Latest Earnings Date | 05/22/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.60 | 0.00 |