Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | RELX | RUM | GENI | WB |
| Company | Zhihu Inc ADR | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.15 | 35.27 | 8.30 | 7.84 | 7.29 |
| High | 3.21 | 35.67 | 8.44 | 8.21 | 7.31 |
| Low | 3.12 | 35.13 | 8.11 | 7.69 | 7.05 |
| Last | 3.21 | 35.38 | 8.43 | 7.93 | 7.19 |
| Change | +0.05 | +0.28 | +0.11 | +0.16 | -0.30 |
| Percent Change | +1.58% | +0.80% | +1.32% | +2.06% | -4.01% |
| Volume | 140,800 | 2,210,000 | 2,224,900 | 4,205,000 | 3,766,300 |
| 20-Day Average Volume | 168,325 | 2,652,065 | 3,328,575 | 7,362,775 | 954,435 |
| Previous | 3.16 | 35.10 | 8.32 | 7.77 | 7.49 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 35.61 | 6.77 | 7.57 | 7.83 |
| 20-Day Raw Stochastic | 37.74% | 37.25% | 93.60% | 69.66% | 11.65% |
| 20-Day Relative Strength | 50.21 | 53.71 | 66.28 | 58.29 | 33.63 |
| Weighted Alpha | -28.26 | -21.54 | +18.44 | -22.49 | -39.02 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | 72% Buy | 88% Sell |
| Yesterday's Opinion | 64% Sell | 8% Sell | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 32% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 08/13/26 | +2.05% since 08/13/26 | +11.80% since 08/13/26 | +0.25% since 08/13/26 | -5.89% since 08/13/26 |
| Low | 3.11 on 08/18/26 | 33.56 on 08/17/26 | 7.36 on 08/17/26 | 7.39 on 08/19/26 | 7.05 on 08/20/26 |
| High | 3.25 on 08/17/26 | 35.67 on 08/20/26 | 8.62 on 08/19/26 | 8.43 on 08/14/26 | 7.75 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.58% since 07/20/26 | +3.75% since 07/20/26 | +44.60% since 07/20/26 | +17.48% since 07/20/26 | -10.12% since 07/20/26 |
| Low | 3.09 on 07/23/26 | 32.46 on 07/23/26 | 5.65 on 07/29/26 | 6.16 on 07/23/26 | 7.05 on 08/20/26 |
| High | 3.38 on 07/29/26 | 38.58 on 07/29/26 | 8.62 on 08/19/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | +3.22% since 05/20/26 | +5.30% since 05/20/26 | +14.38% since 05/20/26 | +57.97% since 05/20/26 | -12.95% since 05/20/26 |
| Low | 2.87 on 05/29/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.88 on 05/21/26 | 7.05 on 08/20/26 |
| High | 3.38 on 07/29/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -8.29% since 02/20/26 | +12.46% since 02/20/26 | +43.37% since 02/20/26 | +29.79% since 02/20/26 | -29.44% since 02/20/26 |
| Low | 2.57 on 03/30/26 | 30.26 on 02/23/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.05 on 08/20/26 |
| High | 3.88 on 04/17/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,501 | 61,427,208 | 4,125,139 | 1,913,798 | 1,839,170 |
| Shares Outstanding, K | 86,551 | 1,750,063 | 495,810 | 246,306 | 245,550 |
| Annual Sales, $M | 393,100,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | -27,580,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 94,460,000 | N/A | 40,370,000 | 195,500,000 | 421,330,000 |
| Last Qtr Income, $M | -1,240,000 | N/A | -79,140,000 | -76,730,000 | 34,720,000 |
| 60-Month Beta | 0.28 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | 08/26/26 | 02/12/26 | 11/09/26 | 11/03/26 | 08/19/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.31 |