Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | ZTS | TAK | ONC | UTHR |
| Company | Zogenix Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.60 | 119.19 | 14.28 | 320.84 | 491.00 |
| High | 26.90 | 121.08 | 14.35 | 322.55 | 496.73 |
| Low | 26.51 | 118.21 | 14.20 | 318.09 | 488.75 |
| Latest | 26.68 | 118.66 | 14.33 | 319.06 | 493.99 |
| Change | +0.42 | +1.00 | -0.06 | -1.78 | +5.48 |
| % Change | +1.60% | +0.85% | -0.42% | -0.55% | +1.12% |
| Volume | 11,252,300 | 5,071,100 | 2,123,400 | 179,600 | 638,800 |
| 20-Day Average Volume | 2,791,300 | 5,073,970 | 2,584,900 | 285,220 | 422,945 |
| Previous Close | 26.26 | 117.66 | 14.39 | 320.84 | 488.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 121.05 | 14.28 | 338.60 | 480.50 |
| 20-Day Raw Stochastic | 75.00% | 23.80% | 64.47% | 11.92% | 92.47% |
| 20-Day Relative Strength | 76.78 | 37.34 | 52.87 | 44.82 | 65.07 |
| Weighted Alpha | +7.50 | -36.55 | +4.19 | +65.15 | +40.66 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +0.01% since 12/05/25 | +1.06% since 12/05/25 | -1.19% since 12/05/25 | +0.96% since 12/05/25 |
| Low | 26.07 on 02/28/22 | 115.59 on 12/09/25 | 14.17 on 12/08/25 | 315.50 on 12/10/25 | 474.59 on 12/08/25 |
| High | 26.90 on 03/04/22 | 121.08 on 12/12/25 | 14.53 on 12/11/25 | 331.83 on 12/08/25 | 496.73 on 12/12/25 |
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | -2.14% since 11/12/25 | +1.70% since 11/12/25 | -15.47% since 11/12/25 | +7.03% since 11/12/25 |
| Low | 26.07 on 02/28/22 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 310.11 on 12/05/25 | 456.00 on 11/13/25 |
| High | 26.90 on 03/04/22 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 496.73 on 12/12/25 |
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | -19.93% since 09/12/25 | -5.10% since 09/12/25 | -1.63% since 09/12/25 | +21.97% since 09/12/25 |
| Low | 11.70 on 12/06/21 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 396.12 on 09/15/25 |
| High | 26.90 on 03/04/22 | 149.75 on 09/15/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 496.73 on 12/12/25 |
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | -29.71% since 06/12/25 | -6.89% since 06/12/25 | +15.38% since 06/12/25 | +72.64% since 06/12/25 |
| Low | 11.03 on 11/30/21 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 26.90 on 03/04/22 | 167.38 on 06/13/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 496.73 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 51,851,940 | 45,788,576 | 38,031,412 | 21,033,772 |
| Shares Outstanding, K | 56,227 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 81,690,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -227,410,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 22,610,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -58,000,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.89 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/05/22 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 9.33 | 187.60 | 18.37 |