Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | HROW | KALV | ||
| Company | Zogenix Inc | Harrow Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 40.59 | 26.66 | ||
| High | 26.90 | 41.66 | 26.69 | ||
| Low | 26.51 | 40.32 | 26.64 | ||
| Latest | 26.68 | 40.90 | 26.65 | ||
| Change | +0.42 | +0.37 | -0.01 | ||
| % Change | +1.60% | +0.91% | -0.04% | ||
| Volume | 11,252,300 | 469,100 | 5,120,800 | ||
| 20-Day Average Volume | 2,791,300 | 487,915 | 5,411,970 | ||
| Previous Close | 26.26 | 40.53 | 26.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 38.88 | 20.83 | ||
| 20-Day Raw Stochastic | 75.00% | 84.63% | 98.64% | ||
| 20-Day Relative Strength | 76.78 | 54.39 | 71.97 | ||
| Weighted Alpha | +7.50 | +74.91 | +89.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +3.02% since 04/24/26 | +35.76% since 04/24/26 | ||
| Low | 26.07 on 02/28/22 | 38.71 on 04/29/26 | 18.94 on 04/27/26 | ||
| High | 26.90 on 03/04/22 | 41.78 on 04/27/26 | 26.76 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +15.44% since 04/01/26 | +34.80% since 04/01/26 | ||
| Low | 26.07 on 02/28/22 | 34.13 on 04/07/26 | 18.66 on 04/24/26 | ||
| High | 26.90 on 03/04/22 | 42.13 on 04/17/26 | 26.76 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | -0.10% since 01/30/26 | +70.72% since 01/30/26 | ||
| Low | 11.70 on 12/06/21 | 33.03 on 03/23/26 | 14.23 on 02/17/26 | ||
| High | 26.90 on 03/04/22 | 54.49 on 02/26/26 | 26.76 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +8.29% since 10/31/25 | +144.27% since 10/31/25 | ||
| Low | 11.03 on 11/30/21 | 32.55 on 11/11/25 | 10.41 on 11/07/25 | ||
| High | 26.90 on 03/04/22 | 54.85 on 01/07/26 | 26.76 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,524,466 | 1,365,066 | ||
| Shares Outstanding, K | 56,227 | 37,273 | 51,222 | ||
| Annual Sales | 81,690,000 | 272,300,000 | 49,080,000 | ||
| Annual Net Income | -227,410,000 | -5,140,000 | -109,520,000 | ||
| Last Quarter Sales | 22,610,000 | 89,090,000 | 13,690,000 | ||
| Last Quarter Net Income | -58,000,000 | 6,630,000 | -49,480,000 | ||
| 60-Month Beta | 0.89 | 0.34 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 0.26 on 03/02/26 | -0.92 on 11/10/25 | ||
| Earnings Date | 05/05/22 | 05/11/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.07 | 0.00 | ||