Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | AMLX | ARDX | ||
| Company | Zogenix Inc | Amylyx Pharmaceuticals Inc | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 14.00 | 5.88 | ||
| High | 26.90 | 15.23 | 6.03 | ||
| Low | 26.51 | 13.93 | 5.82 | ||
| Latest | 26.68 | 14.95 | 5.94 | ||
| Change | +0.42 | +0.60 | -0.17 | ||
| % Change | +1.60% | +4.18% | -2.78% | ||
| Volume | 11,252,300 | 1,285,800 | 2,400,500 | ||
| 20-Day Average Volume | 2,791,300 | 978,520 | 3,431,345 | ||
| Previous Close | 26.26 | 14.35 | 6.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 14.04 | 5.75 | ||
| 20-Day Raw Stochastic | 75.00% | 87.98% | 65.59% | ||
| 20-Day Relative Strength | 76.78 | 55.21 | 47.82 | ||
| Weighted Alpha | +7.50 | +211.77 | +20.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +10.99% since 03/26/26 | +4.39% since 03/26/26 | ||
| Low | 26.07 on 02/28/22 | 12.68 on 03/30/26 | 5.35 on 03/30/26 | ||
| High | 26.90 on 03/04/22 | 15.23 on 04/02/26 | 6.22 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | -2.29% since 03/02/26 | -8.19% since 03/02/26 | ||
| Low | 26.07 on 02/28/22 | 12.68 on 03/30/26 | 5.11 on 03/24/26 | ||
| High | 26.90 on 03/04/22 | 15.70 on 03/03/26 | 6.72 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +30.91% since 01/02/26 | -3.41% since 01/02/26 | ||
| Low | 11.70 on 12/06/21 | 10.83 on 01/05/26 | 5.11 on 03/24/26 | ||
| High | 26.90 on 03/04/22 | 17.49 on 01/22/26 | 8.40 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +12.49% since 10/02/25 | +13.14% since 10/02/25 | ||
| Low | 11.03 on 11/30/21 | 10.83 on 01/05/26 | 4.71 on 10/13/25 | ||
| High | 26.90 on 03/04/22 | 17.49 on 01/22/26 | 8.40 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,652,528 | 1,456,767 | ||
| Shares Outstanding, K | 56,227 | 110,537 | 245,247 | ||
| Annual Sales | 81,690,000 | 0 | 407,320,000 | ||
| Annual Net Income | -227,410,000 | -144,740,000 | -61,600,000 | ||
| Last Quarter Sales | 22,610,000 | 0 | 125,220,000 | ||
| Last Quarter Net Income | -58,000,000 | -33,000,000 | -410,000 | ||
| 60-Month Beta | 0.89 | -0.22 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.30 on 03/03/26 | 0.00 on 02/19/26 | ||
| Latest Earnings Date | 05/05/22 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||