Zogenix Inc
(ZGNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | RLAY | NKTR | ||
| Company | Zogenix Inc | Relay Therapeutics Inc | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 8.85 | 70.48 | ||
| High | 26.90 | 9.54 | 73.37 | ||
| Low | 26.51 | 8.85 | 67.70 | ||
| Latest | 26.68 | 8.93 | 71.33 | ||
| Change | +0.42 | +0.12 | +0.33 | ||
| % Change | +1.60% | +1.36% | +0.46% | ||
| Volume | 11,252,300 | 2,048,000 | 2,271,300 | ||
| 20-Day Average Volume | 2,791,300 | 2,649,265 | 1,528,645 | ||
| Previous Close | 26.26 | 8.81 | 71.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 8.17 | 42.82 | ||
| 20-Day Raw Stochastic | 75.00% | 75.89% | 94.90% | ||
| 20-Day Relative Strength | 76.78 | 57.55 | 74.97 | ||
| Weighted Alpha | +7.50 | +184.60 | +18.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +0.11% since 02/06/26 | +93.78% since 02/06/26 | ||
| Low | 26.07 on 02/28/22 | 8.35 on 02/12/26 | 35.60 on 02/09/26 | ||
| High | 26.90 on 03/04/22 | 9.54 on 02/13/26 | 73.37 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +12.47% since 01/13/26 | +95.00% since 01/13/26 | ||
| Low | 26.07 on 02/28/22 | 7.01 on 01/20/26 | 33.40 on 01/30/26 | ||
| High | 26.90 on 03/04/22 | 9.54 on 02/13/26 | 73.37 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +38.45% since 11/13/25 | +32.22% since 11/13/25 | ||
| Low | 11.70 on 12/06/21 | 6.17 on 11/17/25 | 33.40 on 01/30/26 | ||
| High | 26.90 on 03/04/22 | 9.54 on 02/13/26 | 73.37 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +161.11% since 08/13/25 | +177.33% since 08/13/25 | ||
| Low | 11.03 on 11/30/21 | 3.31 on 08/21/25 | 25.01 on 08/14/25 | ||
| High | 26.90 on 03/04/22 | 9.54 on 02/13/26 | 73.37 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,547,766 | 1,450,994 | ||
| Shares Outstanding, K | 56,227 | 173,322 | 20,342 | ||
| Annual Sales | 81,690,000 | 10,010,000 | 98,430,000 | ||
| Annual Net Income | -227,410,000 | -337,710,000 | -118,960,000 | ||
| Last Quarter Sales | 22,610,000 | 680,000 | 11,790,000 | ||
| Last Quarter Net Income | -58,000,000 | -70,380,000 | -35,520,000 | ||
| 60-Month Beta | 0.89 | 1.59 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.43 on 11/06/25 | -1.85 on 11/06/25 | ||
| Latest Earnings Date | 05/05/22 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||