Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | COLL | ORKA | ||
| Company | Zogenix Inc | Collegium Pharma | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 48.53 | 30.07 | ||
| High | 26.90 | 48.97 | 31.08 | ||
| Low | 26.51 | 47.85 | 29.38 | ||
| Latest | 26.68 | 48.63 | 30.18 | ||
| Change | +0.42 | +0.27 | -0.03 | ||
| % Change | +1.60% | +0.56% | -0.10% | ||
| Volume | 11,252,300 | 369,300 | 697,800 | ||
| 20-Day Average Volume | 2,791,300 | 517,465 | 412,105 | ||
| Previous Close | 26.26 | 48.36 | 30.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 46.63 | 29.46 | ||
| 20-Day Raw Stochastic | 75.00% | 91.30% | 68.47% | ||
| 20-Day Relative Strength | 76.78 | 69.82 | 57.59 | ||
| Weighted Alpha | +7.50 | +79.81 | +129.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +1.50% since 12/05/25 | -2.14% since 12/05/25 | ||
| Low | 26.07 on 02/28/22 | 46.15 on 12/10/25 | 29.38 on 12/12/25 | ||
| High | 26.90 on 03/04/22 | 49.15 on 12/11/25 | 32.28 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +2.70% since 11/12/25 | +6.64% since 11/12/25 | ||
| Low | 26.07 on 02/28/22 | 43.12 on 11/21/25 | 25.62 on 11/14/25 | ||
| High | 26.90 on 03/04/22 | 49.15 on 12/11/25 | 32.28 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +30.31% since 09/12/25 | +95.97% since 09/12/25 | ||
| Low | 11.70 on 12/06/21 | 31.26 on 10/13/25 | 14.66 on 09/16/25 | ||
| High | 26.90 on 03/04/22 | 49.15 on 12/11/25 | 32.28 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +64.29% since 06/12/25 | +134.50% since 06/12/25 | ||
| Low | 11.03 on 11/30/21 | 29.08 on 06/13/25 | 10.77 on 06/23/25 | ||
| High | 26.90 on 03/04/22 | 49.15 on 12/11/25 | 32.28 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,528,708 | 1,462,436 | ||
| Shares Outstanding, K | 56,227 | 31,611 | 48,409 | ||
| Annual Sales | 81,690,000 | 631,450,000 | 0 | ||
| Annual Net Income | -227,410,000 | 69,190,000 | -83,720,000 | ||
| Last Quarter Sales | 22,610,000 | 209,360,000 | 0 | ||
| Last Quarter Net Income | -58,000,000 | 31,510,000 | -30,280,000 | ||
| 60-Month Beta | 0.89 | 0.61 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 2.25 on 11/06/25 | -0.55 on 11/12/25 | ||
| Latest Earnings Date | 05/05/22 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.65 | 0.00 | ||