Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | HROW | XERS | ||
| Company | Zogenix Inc | Harrow Inc | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 42.27 | 8.29 | ||
| High | 26.90 | 42.80 | 8.44 | ||
| Low | 26.51 | 41.50 | 8.14 | ||
| Latest | 26.68 | 41.88 | 8.41 | ||
| Change | +0.42 | -0.95 | +0.03 | ||
| % Change | +1.60% | -2.22% | +0.36% | ||
| Volume | 11,252,300 | 366,200 | 2,191,100 | ||
| 20-Day Average Volume | 2,791,300 | 666,110 | 2,325,870 | ||
| Previous Close | 26.26 | 42.83 | 8.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 43.25 | 8.34 | ||
| 20-Day Raw Stochastic | 75.00% | 19.71% | 63.69% | ||
| 20-Day Relative Strength | 76.78 | 51.60 | 60.51 | ||
| Weighted Alpha | +7.50 | +35.32 | +62.54 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | -6.68% since 07/16/26 | -3.22% since 07/16/26 | ||
| Low | 26.07 on 02/28/22 | 41.50 on 07/23/26 | 8.14 on 07/23/26 | ||
| High | 26.90 on 03/04/22 | 47.50 on 07/17/26 | 9.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | -2.10% since 06/23/26 | +16.81% since 06/23/26 | ||
| Low | 26.07 on 02/28/22 | 40.50 on 06/26/26 | 7.28 on 06/24/26 | ||
| High | 26.90 on 03/04/22 | 47.50 on 07/17/26 | 9.02 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +8.08% since 04/23/26 | +41.34% since 04/23/26 | ||
| Low | 11.70 on 12/06/21 | 28.54 on 05/13/26 | 5.81 on 06/03/26 | ||
| High | 26.90 on 03/04/22 | 47.50 on 07/17/26 | 9.02 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | -5.82% since 01/23/26 | +13.04% since 01/23/26 | ||
| Low | 11.03 on 11/30/21 | 28.54 on 05/13/26 | 5.25 on 03/25/26 | ||
| High | 26.90 on 03/04/22 | 54.49 on 02/26/26 | 9.02 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,596,489 | 1,446,740 | ||
| Shares Outstanding, K | 56,227 | 37,275 | 172,642 | ||
| Annual Sales | 81,690,000 | 272,300,000 | 291,850,000 | ||
| Annual Net Income | -227,410,000 | -5,140,000 | 550,000 | ||
| Last Quarter Sales | 22,610,000 | 44,200,000 | 83,130,000 | ||
| Last Quarter Net Income | -58,000,000 | -27,600,000 | 2,230,000 | ||
| 60-Month Beta | 0.89 | 0.26 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.63 on 05/11/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 05/05/22 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 218.55 | 146.33 | ||