Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | BCRX | ORKA | ||
| Company | Zogenix Inc | Biocryst Pharma Inc | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 7.82 | 30.31 | ||
| High | 26.90 | 7.90 | 30.61 | ||
| Low | 26.51 | 7.57 | 27.89 | ||
| Latest | 26.68 | 7.55 | 28.40 | ||
| Change | +0.42 | -0.25 | -1.91 | ||
| % Change | +1.60% | -3.21% | -6.30% | ||
| Volume | 11,252,300 | 1,168,366 | 230,645 | ||
| 20-Day Average Volume | 2,791,300 | 3,433,360 | 679,756 | ||
| Previous Close | 26.26 | 7.80 | 30.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 7.59 | 30.47 | ||
| 20-Day Raw Stochastic | 75.00% | 52.36% | 10.52% | ||
| 20-Day Relative Strength | 76.78 | 54.45 | 47.91 | ||
| Weighted Alpha | +7.50 | -3.66 | +110.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | -0.45% since 12/24/25 | -11.75% since 12/24/25 | ||
| Low | 26.07 on 02/28/22 | 7.52 on 12/29/25 | 27.89 on 01/02/26 | ||
| High | 26.90 on 03/04/22 | 7.88 on 01/02/26 | 32.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +7.05% since 12/02/25 | +1.85% since 12/02/25 | ||
| Low | 26.07 on 02/28/22 | 7.11 on 12/17/25 | 27.79 on 12/03/25 | ||
| High | 26.90 on 03/04/22 | 8.17 on 12/04/25 | 32.64 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +4.57% since 10/02/25 | +47.78% since 10/02/25 | ||
| Low | 11.70 on 12/06/21 | 6.00 on 10/14/25 | 19.04 on 10/03/25 | ||
| High | 26.90 on 03/04/22 | 8.17 on 12/04/25 | 32.64 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | -15.02% since 07/02/25 | +124.78% since 07/02/25 | ||
| Low | 11.03 on 11/30/21 | 6.00 on 10/14/25 | 12.10 on 07/03/25 | ||
| High | 26.90 on 03/04/22 | 9.23 on 07/09/25 | 32.64 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,643,764 | 1,467,277 | ||
| Shares Outstanding, K | 56,227 | 210,739 | 48,409 | ||
| Annual Sales | 81,690,000 | 450,710,000 | 0 | ||
| Annual Net Income | -227,410,000 | -88,880,000 | -83,720,000 | ||
| Last Quarter Sales | 22,610,000 | 159,400,000 | 0 | ||
| Last Quarter Net Income | -58,000,000 | 12,900,000 | -30,280,000 | ||
| 60-Month Beta | 0.89 | 0.91 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 0.06 on 11/03/25 | -0.55 on 11/12/25 | ||
| Latest Earnings Date | 05/05/22 | 02/23/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.75 | 0.00 | ||