Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | XERS | HROW | ||
| Company | Zogenix Inc | Xeris Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 8.59 | 39.58 | ||
| High | 26.90 | 8.70 | 40.56 | ||
| Low | 26.51 | 8.53 | 39.36 | ||
| Last | 26.68 | 8.66 | 40.24 | ||
| Change | +0.42 | +0.17 | +0.88 | ||
| Percent Change | +1.60% | +2.00% | +2.24% | ||
| Volume | 11,252,300 | 117,404 | 14,409 | ||
| 20-Day Average Volume | 2,791,300 | 1,597,569 | 565,811 | ||
| Previous | 26.26 | 8.49 | 39.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 8.29 | 40.47 | ||
| 20-Day Raw Stochastic | 75.00% | 77.95% | 33.51% | ||
| 20-Day Relative Strength | 76.78 | 58.27 | 49.30 | ||
| Weighted Alpha | +7.50 | +27.49 | +19.46 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +16.44% since 08/06/26 | +0.25% since 08/06/26 | ||
| Low | 26.07 on 02/28/22 | 7.43 on 08/07/26 | 37.70 on 08/11/26 | ||
| High | 26.90 on 03/04/22 | 8.64 on 08/13/26 | 43.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +5.02% since 07/13/26 | -4.28% since 07/13/26 | ||
| Low | 26.07 on 02/28/22 | 7.05 on 08/06/26 | 36.25 on 07/28/26 | ||
| High | 26.90 on 03/04/22 | 9.00 on 07/17/26 | 47.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +33.28% since 05/13/26 | +34.18% since 05/13/26 | ||
| Low | 11.70 on 12/06/21 | 5.81 on 06/03/26 | 28.88 on 05/14/26 | ||
| High | 26.90 on 03/04/22 | 9.02 on 07/07/26 | 47.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +25.66% since 02/13/26 | -16.08% since 02/13/26 | ||
| Low | 11.03 on 11/30/21 | 5.25 on 03/25/26 | 28.54 on 05/13/26 | ||
| High | 26.90 on 03/04/22 | 9.02 on 07/07/26 | 54.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,547,897 | 1,475,527 | ||
| Shares Outstanding, K | 56,227 | 182,320 | 37,488 | ||
| Annual Sales, $M | 81,690,000 | 291,850,000 | 272,300,000 | ||
| Annual Net Income, $M | -227,410,000 | 550,000 | -5,140,000 | ||
| Last Qtr Sales, $M | 22,610,000 | 92,100,000 | 44,200,000 | ||
| Last Qtr Income, $M | -58,000,000 | -31,100,000 | -27,600,000 | ||
| 60-Month Beta | 0.89 | 0.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 0.00 on 08/06/26 | -0.34 on 08/10/26 | ||
| Latest Earnings Date | 05/05/22 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 119.86 | 0.00 | ||