Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | ARDX | KALV | ||
| Company | Zogenix Inc | Ardelyx Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 6.35 | 26.78 | ||
| High | 26.90 | 6.37 | 26.80 | ||
| Low | 26.51 | 6.10 | 26.77 | ||
| Latest | 26.68 | 6.11 | 26.79 | ||
| Change | +0.42 | -0.24 | +0.02 | ||
| % Change | +1.60% | -3.78% | +0.07% | ||
| Volume | 11,252,300 | 2,321,900 | 1,565,700 | ||
| 20-Day Average Volume | 2,791,300 | 4,422,810 | 7,465,250 | ||
| Previous Close | 26.26 | 6.35 | 26.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 6.48 | 25.98 | ||
| 20-Day Raw Stochastic | 75.00% | 18.01% | 99.24% | ||
| 20-Day Relative Strength | 76.78 | 46.05 | 71.72 | ||
| Weighted Alpha | +7.50 | +31.74 | +109.31 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | -1.93% since 05/15/26 | +0.22% since 05/15/26 | ||
| Low | 26.07 on 02/28/22 | 6.03 on 05/19/26 | 26.71 on 05/19/26 | ||
| High | 26.90 on 03/04/22 | 6.44 on 05/21/26 | 26.83 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +1.50% since 04/22/26 | +36.96% since 04/22/26 | ||
| Low | 26.07 on 02/28/22 | 5.82 on 04/29/26 | 18.66 on 04/24/26 | ||
| High | 26.90 on 03/04/22 | 7.43 on 05/04/26 | 26.85 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +6.63% since 02/20/26 | +69.24% since 02/20/26 | ||
| Low | 11.70 on 12/06/21 | 5.11 on 03/24/26 | 15.09 on 03/19/26 | ||
| High | 26.90 on 03/04/22 | 7.43 on 05/04/26 | 26.85 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +12.73% since 11/21/25 | +104.50% since 11/21/25 | ||
| Low | 11.03 on 11/30/21 | 5.11 on 03/24/26 | 13.06 on 11/24/25 | ||
| High | 26.90 on 03/04/22 | 8.40 on 01/23/26 | 26.85 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,509,347 | 1,426,326 | ||
| Shares Outstanding, K | 56,227 | 247,029 | 53,241 | ||
| Annual Sales | 81,690,000 | 407,320,000 | 49,080,000 | ||
| Annual Net Income | -227,410,000 | -61,600,000 | -109,520,000 | ||
| Last Quarter Sales | 22,610,000 | 94,470,000 | 40,860,000 | ||
| Last Quarter Net Income | -58,000,000 | -37,610,000 | -23,490,000 | ||
| 60-Month Beta | 0.89 | 0.62 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.15 on 04/30/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 05/05/22 | 08/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||