Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | AMLX | KALV | ||
| Company | Zogenix Inc | Amylyx Pharmaceuticals Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 13.90 | 26.98 | ||
| High | 26.90 | 14.87 | 27.00 | ||
| Low | 26.51 | 13.84 | 26.98 | ||
| Latest | 26.68 | 14.59 | 27.00 | ||
| Change | +0.42 | +0.68 | +0.01 | ||
| % Change | +1.60% | +4.89% | +0.04% | ||
| Volume | 11,252,300 | 1,693,700 | 4,272,700 | ||
| 20-Day Average Volume | 2,791,300 | 1,224,450 | 3,357,680 | ||
| Previous Close | 26.26 | 13.91 | 26.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 13.65 | 26.86 | ||
| 20-Day Raw Stochastic | 75.00% | 88.48% | 100.00% | ||
| 20-Day Relative Strength | 76.78 | 51.38 | 72.46 | ||
| Weighted Alpha | +7.50 | +107.25 | +91.45 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +9.53% since 06/05/26 | +0.19% since 06/03/26 | ||
| Low | 26.07 on 02/28/22 | 12.62 on 06/08/26 | 26.94 on 06/05/26 | ||
| High | 26.90 on 03/04/22 | 14.87 on 06/12/26 | 27.00 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +1.04% since 05/12/26 | +1.01% since 05/08/26 | ||
| Low | 26.07 on 02/28/22 | 12.44 on 05/19/26 | 26.68 on 05/12/26 | ||
| High | 26.90 on 03/04/22 | 14.87 on 06/12/26 | 27.00 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +1.46% since 03/12/26 | +46.42% since 03/10/26 | ||
| Low | 11.70 on 12/06/21 | 12.44 on 05/19/26 | 15.09 on 03/19/26 | ||
| High | 26.90 on 03/04/22 | 18.60 on 04/17/26 | 27.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +11.37% since 12/12/25 | +60.14% since 12/10/25 | ||
| Low | 11.03 on 11/30/21 | 10.83 on 01/05/26 | 14.22 on 01/20/26 | ||
| High | 26.90 on 03/04/22 | 18.60 on 04/17/26 | 27.00 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,622,204 | 1,437,507 | ||
| Shares Outstanding, K | 56,227 | 111,186 | 53,241 | ||
| Annual Sales | 81,690,000 | 0 | 49,080,000 | ||
| Annual Net Income | -227,410,000 | -144,740,000 | -109,520,000 | ||
| Last Quarter Sales | 22,610,000 | 0 | 40,860,000 | ||
| Last Quarter Net Income | -58,000,000 | -41,280,000 | -23,490,000 | ||
| 60-Month Beta | 0.89 | -0.16 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.37 on 05/07/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 05/05/22 | 08/06/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||