Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | XERS | AKTS | ||
| Company | Zogenix Inc | Xeris Pharmaceuticals Inc | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 8.49 | 26.12 | ||
| High | 26.90 | 8.64 | 26.53 | ||
| Low | 26.51 | 8.27 | 25.71 | ||
| Last | 26.68 | 8.38 | 26.32 | ||
| Change | +0.42 | -0.05 | +0.33 | ||
| Percent Change | +1.60% | -0.59% | +1.27% | ||
| Volume | 11,252,300 | 410,292 | 92,470 | ||
| 20-Day Average Volume | 2,791,300 | 1,605,462 | 260,258 | ||
| Previous | 26.26 | 8.43 | 25.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 8.45 | 25.06 | ||
| 20-Day Raw Stochastic | 75.00% | 62.94% | 78.67% | ||
| 20-Day Relative Strength | 76.78 | 50.17 | 55.74 | ||
| Weighted Alpha | +7.50 | +19.18 | +21.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | -4.49% since 08/26/26 | -1.47% since 08/26/26 | ||
| Low | 26.07 on 02/28/22 | 8.28 on 09/02/26 | 25.12 on 09/01/26 | ||
| High | 26.90 on 03/04/22 | 8.74 on 08/27/26 | 27.17 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +2.60% since 07/31/26 | +18.35% since 07/31/26 | ||
| Low | 26.07 on 02/28/22 | 7.05 on 08/06/26 | 21.46 on 08/03/26 | ||
| High | 26.90 on 03/04/22 | 9.02 on 08/19/26 | 27.17 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +38.17% since 06/02/26 | +28.92% since 06/02/26 | ||
| Low | 11.70 on 12/06/21 | 5.81 on 06/03/26 | 18.25 on 06/11/26 | ||
| High | 26.90 on 03/04/22 | 9.02 on 08/19/26 | 34.19 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +37.71% since 03/02/26 | +30.60% since 03/02/26 | ||
| Low | 11.03 on 11/30/21 | 5.25 on 03/25/26 | 14.72 on 03/30/26 | ||
| High | 26.90 on 03/04/22 | 9.02 on 08/19/26 | 34.19 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,536,958 | 1,396,885 | ||
| Shares Outstanding, K | 56,227 | 182,320 | 53,747 | ||
| Annual Sales, $M | 81,690,000 | 291,850,000 | 6,500,000 | ||
| Annual Net Income, $M | -227,410,000 | 550,000 | -63,730,000 | ||
| Last Qtr Sales, $M | 22,610,000 | 92,100,000 | 3,380,000 | ||
| Last Qtr Income, $M | -58,000,000 | -31,100,000 | -24,140,000 | ||
| 60-Month Beta | 0.89 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 0.00 on 08/06/26 | -0.44 on 08/13/26 | ||
| Latest Earnings Date | 05/05/22 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 120.57 | 0.00 | ||