Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | HROW | XERS | ||
| Company | Zogenix Inc | Harrow Inc | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 43.28 | 8.05 | ||
| High | 26.90 | 45.01 | 8.38 | ||
| Low | 26.51 | 42.00 | 7.85 | ||
| Latest | 26.68 | 42.74 | 8.28 | ||
| Change | +0.42 | -0.26 | +0.28 | ||
| % Change | +1.60% | -0.60% | +3.50% | ||
| Volume | 11,252,300 | 492,600 | 3,753,100 | ||
| 20-Day Average Volume | 2,791,300 | 841,385 | 2,272,445 | ||
| Previous Close | 26.26 | 43.00 | 8.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 39.43 | 7.08 | ||
| 20-Day Raw Stochastic | 75.00% | 81.44% | 96.11% | ||
| 20-Day Relative Strength | 76.78 | 61.58 | 76.97 | ||
| Weighted Alpha | +7.50 | +54.50 | +68.25 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +2.99% since 06/25/26 | +11.89% since 06/25/26 | ||
| Low | 26.07 on 02/28/22 | 40.50 on 06/26/26 | 7.45 on 06/26/26 | ||
| High | 26.90 on 03/04/22 | 45.01 on 07/02/26 | 8.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +30.07% since 06/02/26 | +38.00% since 06/02/26 | ||
| Low | 26.07 on 02/28/22 | 32.45 on 06/03/26 | 5.81 on 06/03/26 | ||
| High | 26.90 on 03/04/22 | 45.01 on 07/02/26 | 8.38 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +21.04% since 04/02/26 | +37.09% since 04/02/26 | ||
| Low | 11.70 on 12/06/21 | 28.54 on 05/13/26 | 5.76 on 04/09/26 | ||
| High | 26.90 on 03/04/22 | 45.01 on 07/02/26 | 8.38 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | -14.37% since 01/02/26 | +12.65% since 01/02/26 | ||
| Low | 11.03 on 11/30/21 | 28.54 on 05/13/26 | 5.25 on 03/25/26 | ||
| High | 26.90 on 03/04/22 | 54.85 on 01/07/26 | 8.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,593,134 | 1,429,476 | ||
| Shares Outstanding, K | 56,227 | 37,275 | 172,642 | ||
| Annual Sales | 81,690,000 | 272,300,000 | 291,850,000 | ||
| Annual Net Income | -227,410,000 | -5,140,000 | 550,000 | ||
| Last Quarter Sales | 22,610,000 | 44,200,000 | 83,130,000 | ||
| Last Quarter Net Income | -58,000,000 | -27,600,000 | 2,230,000 | ||
| 60-Month Beta | 0.89 | 0.26 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.63 on 05/11/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 05/05/22 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 215.00 | 133.33 | ||