Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | SLNO | XNCR | ||
| Company | Zogenix Inc | Soleno Therapeutics Inc | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 47.14 | 24.26 | ||
| High | 26.90 | 48.49 | 25.09 | ||
| Low | 26.51 | 44.98 | 24.01 | ||
| Last | 26.68 | 45.12 | 24.11 | ||
| Change | +0.42 | -4.11 | +0.48 | ||
| % Change | +1.60% | -8.35% | +2.03% | ||
| Volume | 11,252,300 | 1,599,400 | 437,400 | ||
| 20-Day Average Volume | 2,791,300 | 543,555 | 678,145 | ||
| Previous Close | 26.26 | 49.23 | 23.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 40.44 | 20.41 | ||
| 20-Day Raw Stochastic | 75.00% | 49.51% | 86.28% | ||
| 20-Day Relative Strength | 76.78% | 55.12% | 63.17% | ||
| Weighted Alpha | +7.50 | +91.70 | -7.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +19.08% since 04/26/24 | +20.67% since 04/26/24 | ||
| Low | 26.07 on 02/28/22 | 44.12 on 04/30/24 | 20.04 on 04/29/24 | ||
| High | 26.90 on 03/04/22 | 53.80 on 04/29/24 | 25.09 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +8.05% since 04/03/24 | +12.04% since 04/03/24 | ||
| Low | 26.07 on 02/28/22 | 36.61 on 04/19/24 | 17.94 on 04/19/24 | ||
| High | 26.90 on 03/04/22 | 53.80 on 04/29/24 | 25.09 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | -3.47% since 02/02/24 | +28.66% since 02/02/24 | ||
| Low | 11.70 on 12/06/21 | 36.61 on 04/19/24 | 17.94 on 04/19/24 | ||
| High | 26.90 on 03/04/22 | 53.82 on 02/28/24 | 26.84 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +94.65% since 11/03/23 | +30.68% since 11/03/23 | ||
| Low | 11.03 on 11/30/21 | 21.30 on 11/06/23 | 16.49 on 11/09/23 | ||
| High | 26.90 on 03/04/22 | 53.82 on 02/28/24 | 26.84 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,507,504 | 1,486,309 | ||
| Shares Outstanding, K | 56,227 | 33,411 | 61,647 | ||
| Annual Sales | 81,690,000 | 0 | 168,340,000 | ||
| Annual Net Income | -227,410,000 | -38,990,000 | -126,090,000 | ||
| Last Quarter Sales | 22,610,000 | 0 | 44,690,000 | ||
| Last Quarter Net Income | -58,000,000 | -11,300,000 | -19,100,000 | ||
| 60-Month Beta | 0.89 | -1.51 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | -0.33 on 03/06/24 | -0.31 on 02/27/24 | ||
| Latest Earnings Date | 02/24/22 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||