Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | PFSI | WD |
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.87 | 19.38 | 5.80 | 133.45 | 63.85 |
| High | 74.14 | 19.38 | 5.80 | 135.65 | 64.27 |
| Low | 72.33 | 19.38 | 5.80 | 132.25 | 63.51 |
| Latest | 73.06 | 19.33 | 5.79 | 132.58 | 63.92 |
| Change | -0.31 | -0.06 | -0.01 | -1.28 | -0.44 |
| % Change | -0.42% | -0.31% | -0.17% | -0.96% | -0.68% |
| Volume | 339,800 | 31,176 | 52,012 | 387,500 | 250,900 |
| 20-Day Average Volume | 688,055 | 32,388,898 | 8,506,006 | 319,870 | 299,200 |
| Previous Close | 73.87 | 19.39 | 5.80 | 133.86 | 64.36 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.07 | 18.15 | 5.41 | 128.94 | 64.64 |
| 20-Day Raw Stochastic | 90.17% | 76.83% | 85.34% | 72.37% | 21.65% |
| 20-Day Relative Strength | 53.90 | 57.46 | 55.15 | 58.50 | 35.41 |
| Weighted Alpha | -4.72 | +57.28 | -0.08 | +33.64 | -40.65 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/26/25 | -2.99% since 11/28/25 | -0.85% since 11/28/25 | -2.56% since 11/26/25 | -1.81% since 11/26/25 |
| Low | 70.09 on 12/02/25 | 19.21 on 12/01/25 | 5.62 on 12/04/25 | 131.64 on 12/03/25 | 63.31 on 12/02/25 |
| High | 74.22 on 12/03/25 | 20.60 on 12/02/25 | 5.97 on 12/02/25 | 136.62 on 11/28/25 | 65.68 on 11/28/25 |
| 1-Month | |||||
| %Chg | +4.93% since 11/04/25 | +18.91% since 11/05/25 | +2.47% since 11/05/25 | +4.51% since 11/04/25 | -20.33% since 11/04/25 |
| Low | 65.57 on 11/18/25 | 15.34 on 11/07/25 | 4.81 on 11/18/25 | 122.00 on 11/06/25 | 60.72 on 11/21/25 |
| High | 74.22 on 12/03/25 | 20.60 on 12/02/25 | 5.97 on 12/02/25 | 136.62 on 11/28/25 | 81.11 on 11/05/25 |
| 3-Month | |||||
| %Chg | -9.32% since 09/04/25 | -4.34% since 09/05/25 | -8.08% since 09/05/25 | +15.01% since 09/04/25 | -23.36% since 09/04/25 |
| Low | 65.57 on 11/18/25 | 15.34 on 11/07/25 | 4.81 on 11/18/25 | 114.55 on 10/09/25 | 60.72 on 11/21/25 |
| High | 90.22 on 09/17/25 | 22.56 on 09/11/25 | 7.14 on 09/11/25 | 136.62 on 11/28/25 | 90.00 on 10/24/25 |
| 6-Month | |||||
| %Chg | +6.10% since 06/04/25 | +51.42% since 06/05/25 | +41.12% since 06/05/25 | +39.63% since 06/04/25 | -5.72% since 06/04/25 |
| Low | 65.57 on 11/18/25 | 12.45 on 06/09/25 | 3.80 on 06/18/25 | 91.78 on 07/25/25 | 60.72 on 11/21/25 |
| High | 90.22 on 09/17/25 | 22.56 on 09/11/25 | 7.14 on 09/11/25 | 136.62 on 11/28/25 | 90.00 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,759,282 | 40,806,644 | 9,279,339 | 6,889,520 | 2,177,370 |
| Shares Outstanding, K | 242,051 | 2,104,520 | 1,599,886 | 51,965 | 34,064 |
| Annual Sales | 2,236,000,000 | 5,100,800,000 | 2,163,690,000 | 1,593,730,000 | 1,132,490,000 |
| Annual Net Income | -112,000,000 | 29,370,000 | 14,400,000 | 311,420,000 | 108,170,000 |
| Last Quarter Sales | 676,000,000 | 1,605,280,000 | 563,240,000 | 632,900,000 | 337,680,000 |
| Last Quarter Net Income | 10,000,000 | -123,850,000 | -1,260,000 | 181,500,000 | 33,450,000 |
| 60-Month Beta | 2.06 | 2.26 | 1.92 | 1.58 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.07 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 | 1.22 on 11/06/25 |
| Latest Earnings Date | 10/30/25 | 10/30/25 | 11/06/25 | 01/29/26 | 11/06/25 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 09/18/25 | 0.300 on 11/17/25 | 0.670 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/18/25 | 11/17/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 15.40 | 14.11 |