Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | PFSI | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.20 | 13.48 | 81.78 | ||
| High | 32.85 | 14.46 | 83.23 | ||
| Low | 31.72 | 13.35 | 81.78 | ||
| Latest | 32.49 | 14.42 | 82.38 | ||
| Change | +0.24 | +1.20 | +1.18 | ||
| % Change | +0.74% | +9.08% | +1.45% | ||
| Volume | 2,045,300 | 52,813,600 | 520,200 | ||
| 20-Day Average Volume | 1,329,020 | 27,233,084 | 554,840 | ||
| Previous Close | 32.25 | 13.22 | 81.20 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 13.60 | 82.99 | ||
| 20-Day Raw Stochastic | 12.08% | 85.71% | 47.80% | ||
| 20-Day Relative Strength | 34.35 | 52.17 | 44.69 | ||
| Weighted Alpha | -58.57 | -10.85 | -6.72 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/11/26 | +7.37% since 06/11/26 | +2.11% since 06/11/26 | ||
| Low | 31.72 on 06/18/26 | 12.96 on 06/12/26 | 80.02 on 06/12/26 | ||
| High | 34.86 on 06/17/26 | 14.55 on 06/15/26 | 85.79 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 05/18/26 | +10.58% since 05/18/26 | -4.73% since 05/18/26 | ||
| Low | 31.72 on 06/18/26 | 12.17 on 06/08/26 | 77.67 on 06/11/26 | ||
| High | 38.40 on 05/19/26 | 14.80 on 05/29/26 | 87.53 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -28.92% since 03/18/26 | +1.34% since 03/18/26 | -5.54% since 03/18/26 | ||
| Low | 31.72 on 06/18/26 | 12.17 on 06/08/26 | 77.67 on 06/11/26 | ||
| High | 48.50 on 04/21/26 | 17.36 on 04/21/26 | 95.79 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -51.21% since 12/18/25 | -22.68% since 12/18/25 | -37.78% since 12/18/25 | ||
| Low | 31.72 on 06/18/26 | 12.17 on 06/08/26 | 77.67 on 06/11/26 | ||
| High | 71.13 on 01/09/26 | 24.36 on 01/16/26 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,433,778 | 40,800,380 | 4,277,581 | ||
| Shares Outstanding, K | 228,802 | 2,829,430 | 51,925 | ||
| Annual Sales | 2,583,000,000 | 6,695,000,000 | 2,046,540,000 | ||
| Annual Net Income | 23,000,000 | -68,000,000 | 501,080,000 | ||
| Last Quarter Sales | 708,000,000 | 2,941,000,000 | 544,980,000 | ||
| Last Quarter Net Income | 46,000,000 | 297,000,000 | 82,320,000 | ||
| 60-Month Beta | 1.94 | 2.19 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.15 on 05/07/26 | 2.19 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.300 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 115.18 | 66.10 | 9.50 | ||