Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.20 | 23.80 | 5.77 | ||
| High | 69.54 | 24.36 | 6.15 | ||
| Low | 66.90 | 22.79 | 5.76 | ||
| Latest | 67.66 | 23.24 | 6.10 | ||
| Change | +0.49 | -0.20 | +0.30 | ||
| % Change | +0.73% | -0.85% | +5.17% | ||
| Volume | 432,600 | 47,277,800 | 32,448,700 | ||
| 20-Day Average Volume | 822,625 | 27,762,814 | 17,182,785 | ||
| Previous Close | 67.17 | 23.44 | 5.80 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.68 | 20.85 | 4.89 | ||
| 20-Day Raw Stochastic | 53.98% | 80.64% | 97.33% | ||
| 20-Day Relative Strength | 46.95 | 68.45 | 68.08 | ||
| Weighted Alpha | -10.78 | +111.52 | +9.27 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 01/09/26 | -0.21% since 01/09/26 | +13.81% since 01/09/26 | ||
| Low | 65.64 on 01/12/26 | 22.42 on 01/14/26 | 5.20 on 01/12/26 | ||
| High | 69.54 on 01/16/26 | 24.36 on 01/16/26 | 6.15 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 12/16/25 | +27.55% since 12/16/25 | +19.14% since 12/16/25 | ||
| Low | 63.59 on 01/06/26 | 18.09 on 12/17/25 | 4.28 on 01/05/26 | ||
| High | 71.13 on 01/09/26 | 24.36 on 01/16/26 | 6.15 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 10/16/25 | +40.42% since 10/16/25 | +15.53% since 10/16/25 | ||
| Low | 63.15 on 12/15/25 | 15.34 on 11/07/25 | 4.28 on 01/05/26 | ||
| High | 76.32 on 10/24/25 | 24.36 on 01/16/26 | 6.15 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/16/25 | +70.88% since 07/16/25 | +44.89% since 07/16/25 | ||
| Low | 63.15 on 12/15/25 | 13.53 on 07/17/25 | 3.98 on 07/31/25 | ||
| High | 90.22 on 09/17/25 | 24.36 on 01/16/26 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,377,171 | 48,909,044 | 9,759,304 | ||
| Shares Outstanding, K | 242,051 | 2,104,520 | 1,599,886 | ||
| Annual Sales | 2,236,000,000 | 5,100,800,000 | 2,163,690,000 | ||
| Annual Net Income | -112,000,000 | 29,370,000 | 14,400,000 | ||
| Last Quarter Sales | 676,000,000 | 1,605,280,000 | 843,250,000 | ||
| Last Quarter Net Income | 10,000,000 | -123,850,000 | -1,260,000 | ||
| 60-Month Beta | 2.03 | 2.29 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.07 on 10/30/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||