Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | PFSI | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.12 | 14.69 | 76.90 | ||
| High | 36.12 | 14.69 | 77.04 | ||
| Low | 36.12 | 14.69 | 75.24 | ||
| Last | 36.12 | 14.69 | 75.30 | ||
| Change | +0.84 | +0.70 | -1.01 | ||
| Percent Change | +2.38% | +5.00% | -1.32% | ||
| Volume | 4,438 | 179,281 | 394,400 | ||
| 20-Day Average Volume | 1,419,797 | 27,377,535 | 699,135 | ||
| Previous | 35.28 | 13.99 | 76.31 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 13.84 | 79.07 | ||
| 20-Day Raw Stochastic | 82.16% | 81.23% | 22.61% | ||
| 20-Day Relative Strength | 55.10 | 53.41 | 40.48 | ||
| Weighted Alpha | -54.22 | -22.72 | -24.10 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 08/12/26 | +4.56% since 08/12/26 | -1.68% since 08/11/26 | ||
| Low | 33.36 on 08/13/26 | 13.98 on 08/18/26 | 75.24 on 08/18/26 | ||
| High | 36.62 on 08/14/26 | 15.18 on 08/13/26 | 80.38 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 07/17/26 | +1.03% since 07/17/26 | -11.71% since 07/17/26 | ||
| Low | 29.35 on 07/23/26 | 12.57 on 07/23/26 | 71.68 on 07/30/26 | ||
| High | 37.59 on 08/05/26 | 15.18 on 08/13/26 | 87.71 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 05/19/26 | +15.94% since 05/19/26 | -12.92% since 05/18/26 | ||
| Low | 29.03 on 06/25/26 | 12.17 on 06/08/26 | 71.68 on 07/30/26 | ||
| High | 38.13 on 05/27/26 | 16.39 on 07/01/26 | 87.76 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -20.69% since 02/19/26 | -19.95% since 02/19/26 | -21.61% since 02/18/26 | ||
| Low | 29.03 on 06/25/26 | 12.17 on 06/08/26 | 71.68 on 07/30/26 | ||
| High | 49.24 on 03/05/26 | 18.49 on 02/27/26 | 96.36 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,933,590 | 39,614,672 | 3,911,985 | ||
| Shares Outstanding, K | 224,875 | 2,831,642 | 51,952 | ||
| Annual Sales, $M | 2,583,000,000 | 6,695,000,000 | 2,046,540,000 | ||
| Annual Net Income, $M | 23,000,000 | -68,000,000 | 501,080,000 | ||
| Last Qtr Sales, $M | 772,000,000 | 2,784,000,000 | 496,970,000 | ||
| Last Qtr Income, $M | -4,000,000 | 230,000,000 | 21,730,000 | ||
| 60-Month Beta | 1.95 | 2.19 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/05/26 | 0.16 on 08/06/26 | 1.39 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.300 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 05/05/15 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.02 | 39.19 | 8.55 | ||