Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.83 | 13.80 | 3.45 | ||
| High | 44.52 | 14.11 | 3.50 | ||
| Low | 42.83 | 13.75 | 3.38 | ||
| Latest | 42.89 | 13.74 | 3.41 | ||
| Change | -0.51 | -0.55 | -0.12 | ||
| % Change | -1.18% | -3.85% | -3.40% | ||
| Volume | 294,923 | 9,635,535 | 4,925,210 | ||
| 20-Day Average Volume | 1,190,005 | 28,655,664 | 18,634,213 | ||
| Previous Close | 43.40 | 14.29 | 3.53 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 15.11 | 3.84 | ||
| 20-Day Raw Stochastic | 27.49% | 6.44% | 2.06% | ||
| 20-Day Relative Strength | 39.05 | 36.69 | 32.32 | ||
| Weighted Alpha | -45.48 | -7.66 | -45.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 03/19/26 | -6.04% since 03/19/26 | -7.72% since 03/19/26 | ||
| Low | 42.25 on 03/25/26 | 13.44 on 03/20/26 | 3.38 on 03/26/26 | ||
| High | 46.30 on 03/25/26 | 14.57 on 03/25/26 | 3.78 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 02/26/26 | -22.54% since 02/26/26 | -25.16% since 02/26/26 | ||
| Low | 40.69 on 03/12/26 | 13.44 on 03/20/26 | 3.38 on 03/26/26 | ||
| High | 49.24 on 03/05/26 | 18.49 on 02/27/26 | 4.58 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -38.15% since 12/26/25 | -29.08% since 12/26/25 | -25.82% since 12/26/25 | ||
| Low | 40.69 on 03/12/26 | 13.44 on 03/20/26 | 3.38 on 03/26/26 | ||
| High | 71.13 on 01/09/26 | 24.36 on 01/16/26 | 6.15 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -44.22% since 09/26/25 | -29.45% since 09/26/25 | -45.43% since 09/26/25 | ||
| Low | 40.69 on 03/12/26 | 13.44 on 03/20/26 | 3.38 on 03/26/26 | ||
| High | 78.74 on 09/30/25 | 24.36 on 01/16/26 | 6.31 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,412,875 | 40,295,156 | 5,647,813 | ||
| Shares Outstanding, K | 239,928 | 2,819,815 | 1,599,947 | ||
| Annual Sales | 2,583,000,000 | 6,695,000,000 | 2,403,250,000 | ||
| Annual Net Income | 23,000,000 | -68,000,000 | 27,380,000 | ||
| Last Quarter Sales | 654,000,000 | 2,692,200,000 | 187,930,000 | ||
| Last Quarter Net Income | 3,000,000 | 68,020,000 | 19,410,000 | ||
| 60-Month Beta | 2.05 | 2.30 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 0.11 on 02/26/26 | 0.08 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 409.91 | 236.17 | 180.50 | ||