Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | AKAM | DBX | ||
| Company | Zillow Grp Inc Cl A | Akamai Technologies | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.72 | 100.61 | 23.84 | ||
| High | 41.82 | 100.91 | 23.86 | ||
| Low | 39.88 | 98.72 | 23.33 | ||
| Last | 40.07 | 99.67 | 23.37 | ||
| Change | +0.88 | -0.07 | -0.22 | ||
| % Change | +2.25% | -0.07% | -0.93% | ||
| Volume | 900,500 | 1,724,300 | 5,040,000 | ||
| 20-Day Average Volume | 625,950 | 1,216,785 | 3,023,320 | ||
| Previous Close | 39.19 | 99.74 | 23.59 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.72 | 102.19 | 23.38 | ||
| 20-Day Raw Stochastic | 21.75% | 19.82% | 40.78% | ||
| 20-Day Relative Strength | 35.41% | 32.92% | 42.82% | ||
| Weighted Alpha | -23.94 | +12.60 | +3.41 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 04/26/24 | -1.98% since 04/26/24 | -3.23% since 04/26/24 | ||
| Low | 38.06 on 05/02/24 | 97.71 on 05/02/24 | 23.01 on 05/01/24 | ||
| High | 43.82 on 04/29/24 | 102.82 on 04/29/24 | 24.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.61% since 04/03/24 | -6.92% since 04/03/24 | -0.47% since 04/03/24 | ||
| Low | 38.06 on 05/02/24 | 97.71 on 05/02/24 | 22.64 on 04/18/24 | ||
| High | 47.30 on 04/09/24 | 108.18 on 04/04/24 | 24.43 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -28.33% since 02/02/24 | -19.89% since 02/02/24 | -28.03% since 02/02/24 | ||
| Low | 38.06 on 05/02/24 | 97.71 on 05/02/24 | 22.64 on 04/18/24 | ||
| High | 59.23 on 02/14/24 | 129.17 on 02/09/24 | 33.43 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +8.95% since 11/03/23 | -8.14% since 11/03/23 | -10.12% since 11/03/23 | ||
| Low | 34.33 on 11/13/23 | 97.71 on 05/02/24 | 22.64 on 04/18/24 | ||
| High | 59.23 on 02/14/24 | 129.17 on 02/09/24 | 33.43 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,354,982 | 15,102,994 | 8,038,907 | ||
| Shares Outstanding, K | 233,466 | 151,530 | 343,984 | ||
| Annual Sales | 1,945,000,000 | 3,811,920,000 | 2,501,600,000 | ||
| Annual Net Income | -158,000,000 | 547,630,000 | 453,600,000 | ||
| Last Quarter Sales | 474,000,000 | 995,020,000 | 635,000,000 | ||
| Last Quarter Net Income | -73,000,000 | 161,170,000 | 227,300,000 | ||
| 60-Month Beta | 1.87 | 0.72 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/01/24 | 1.69 on 02/13/24 | 0.50 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.86 | 21.06 | ||