Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | PFSI | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.64 | 14.23 | 81.20 | ||
| High | 33.36 | 14.67 | 82.18 | ||
| Low | 31.62 | 13.97 | 80.53 | ||
| Latest | 33.21 | 14.56 | 81.94 | ||
| Change | +1.08 | +0.40 | +1.02 | ||
| % Change | +3.36% | +2.82% | +1.26% | ||
| Volume | 969,200 | 27,183,800 | 394,500 | ||
| 20-Day Average Volume | 1,489,585 | 36,428,090 | 580,985 | ||
| Previous Close | 32.13 | 14.16 | 80.92 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 14.38 | 82.75 | ||
| 20-Day Raw Stochastic | 60.19% | 54.66% | 42.35% | ||
| 20-Day Relative Strength | 45.09 | 50.71 | 45.48 | ||
| Weighted Alpha | -59.18 | -5.86 | -9.99 | ||
| Today's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/01/26 | -8.14% since 07/01/26 | -3.41% since 07/01/26 | ||
| Low | 31.31 on 07/08/26 | 13.75 on 07/08/26 | 79.64 on 07/08/26 | ||
| High | 34.12 on 07/07/26 | 16.09 on 07/02/26 | 86.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 06/09/26 | +10.47% since 06/09/26 | +0.22% since 06/09/26 | ||
| Low | 29.03 on 06/25/26 | 12.36 on 06/11/26 | 77.67 on 06/11/26 | ||
| High | 35.97 on 06/10/26 | 16.39 on 07/01/26 | 87.76 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 04/09/26 | -3.06% since 04/09/26 | -10.71% since 04/09/26 | ||
| Low | 29.03 on 06/25/26 | 12.17 on 06/08/26 | 77.67 on 06/11/26 | ||
| High | 48.50 on 04/21/26 | 17.36 on 04/21/26 | 95.79 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -50.55% since 01/09/26 | -37.48% since 01/09/26 | -43.95% since 01/09/26 | ||
| Low | 29.03 on 06/25/26 | 12.17 on 06/08/26 | 77.67 on 06/11/26 | ||
| High | 69.54 on 01/16/26 | 24.36 on 01/16/26 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,351,409 | 40,064,728 | 4,201,771 | ||
| Shares Outstanding, K | 228,802 | 2,829,430 | 51,925 | ||
| Annual Sales | 2,583,000,000 | 6,695,000,000 | 2,046,540,000 | ||
| Annual Net Income | 23,000,000 | -68,000,000 | 501,080,000 | ||
| Last Quarter Sales | 708,000,000 | 2,941,000,000 | 544,980,000 | ||
| Last Quarter Net Income | 46,000,000 | 297,000,000 | 82,320,000 | ||
| 60-Month Beta | 1.95 | 2.16 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.15 on 05/07/26 | 2.19 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.300 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 116.75 | 73.15 | 9.49 | ||