Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.50 | 16.07 | 4.23 | ||
| High | 46.46 | 16.75 | 4.35 | ||
| Low | 42.50 | 15.59 | 4.15 | ||
| Latest | 45.52 | 16.43 | 4.25 | ||
| Change | +1.82 | -0.36 | -0.08 | ||
| % Change | +4.16% | -2.14% | -1.85% | ||
| Volume | 1,136,266 | 38,722,922 | 17,259,891 | ||
| 20-Day Average Volume | 1,705,538 | 30,267,410 | 19,163,135 | ||
| Previous Close | 43.70 | 16.79 | 4.33 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.83 | 18.39 | 4.69 | ||
| 20-Day Raw Stochastic | 17.91% | 15.06% | 27.27% | ||
| 20-Day Relative Strength | 34.47 | 39.21 | 38.64 | ||
| Weighted Alpha | -46.23 | +3.39 | -34.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 02/24/26 | -7.23% since 02/24/26 | -6.80% since 02/24/26 | ||
| Low | 42.50 on 03/03/26 | 15.59 on 03/03/26 | 3.79 on 02/25/26 | ||
| High | 47.25 on 02/26/26 | 18.49 on 02/27/26 | 4.58 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 02/03/26 | -19.26% since 02/03/26 | -16.34% since 02/03/26 | ||
| Low | 41.90 on 02/24/26 | 15.59 on 03/03/26 | 3.79 on 02/25/26 | ||
| High | 59.04 on 02/04/26 | 20.73 on 02/04/26 | 5.26 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -38.38% since 12/03/25 | -16.64% since 12/03/25 | -25.04% since 12/03/25 | ||
| Low | 41.90 on 02/24/26 | 15.59 on 03/03/26 | 3.79 on 02/25/26 | ||
| High | 74.80 on 12/11/25 | 24.36 on 01/16/26 | 6.15 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -43.67% since 09/03/25 | -8.11% since 09/03/25 | -25.18% since 09/03/25 | ||
| Low | 41.90 on 02/24/26 | 15.34 on 11/07/25 | 3.79 on 02/25/26 | ||
| High | 90.22 on 09/17/25 | 24.36 on 01/16/26 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,484,854 | 35,334,892 | 6,927,506 | ||
| Shares Outstanding, K | 239,928 | 2,104,520 | 1,599,886 | ||
| Annual Sales | 2,583,000,000 | 6,695,000,000 | 2,403,250,000 | ||
| Annual Net Income | 23,000,000 | -68,000,000 | 27,380,000 | ||
| Last Quarter Sales | 654,000,000 | 2,692,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 3,000,000 | 68,000,000 | 19,410,000 | ||
| 60-Month Beta | 2.06 | 2.30 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 0.11 on 02/26/26 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 407.27 | 303.17 | 220.50 | ||