Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.13 | 22.90 | 5.45 | ||
| High | 67.40 | 23.60 | 5.82 | ||
| Low | 66.07 | 22.90 | 5.45 | ||
| Latest | 67.17 | 23.44 | 5.80 | ||
| Change | +0.38 | +0.77 | +0.35 | ||
| % Change | +0.57% | +3.40% | +6.42% | ||
| Volume | 743,600 | 27,602,100 | 24,707,998 | ||
| 20-Day Average Volume | 860,965 | 26,145,160 | 17,665,791 | ||
| Previous Close | 66.79 | 22.67 | 5.45 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.67 | 20.59 | 4.83 | ||
| 20-Day Raw Stochastic | 47.48% | 97.10% | 98.38% | ||
| 20-Day Relative Strength | 45.66 | 70.07 | 64.10 | ||
| Weighted Alpha | -11.67 | +114.04 | +2.15 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 01/08/26 | +10.36% since 01/08/26 | +23.14% since 01/08/26 | ||
| Low | 65.64 on 01/12/26 | 22.00 on 01/09/26 | 4.95 on 01/09/26 | ||
| High | 71.13 on 01/09/26 | 23.60 on 01/15/26 | 5.82 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/15/25 | +28.79% since 12/15/25 | +10.06% since 12/15/25 | ||
| Low | 63.59 on 01/06/26 | 17.88 on 12/16/25 | 4.28 on 01/05/26 | ||
| High | 71.13 on 01/09/26 | 23.60 on 01/15/26 | 5.82 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.99% since 10/15/25 | +40.11% since 10/15/25 | +9.02% since 10/15/25 | ||
| Low | 63.15 on 12/15/25 | 15.34 on 11/07/25 | 4.28 on 01/05/26 | ||
| High | 76.32 on 10/24/25 | 23.60 on 01/15/26 | 5.97 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -9.07% since 07/15/25 | +76.11% since 07/15/25 | +38.76% since 07/15/25 | ||
| Low | 63.15 on 12/15/25 | 13.18 on 07/16/25 | 3.98 on 07/31/25 | ||
| High | 90.22 on 09/17/25 | 23.60 on 01/15/26 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,166,586 | 47,709,472 | 8,719,378 | ||
| Shares Outstanding, K | 242,051 | 2,104,520 | 1,599,886 | ||
| Annual Sales | 2,236,000,000 | 5,100,800,000 | 2,163,690,000 | ||
| Annual Net Income | -112,000,000 | 29,370,000 | 14,400,000 | ||
| Last Quarter Sales | 676,000,000 | 1,605,280,000 | 843,250,000 | ||
| Last Quarter Net Income | 10,000,000 | -123,850,000 | -1,260,000 | ||
| 60-Month Beta | 2.03 | 2.29 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.07 on 10/30/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||