Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | PFSI | AGM | UWMC |
| Company | Zillow Grp Inc Cl A | Rocket Companies Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | UWM Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.23 | 14.23 | 76.92 | 233.07 | 1.27 |
| High | 35.08 | 14.28 | 77.99 | 239.54 | 1.32 |
| Low | 33.38 | 13.13 | 76.54 | 232.77 | 1.17 |
| Last | 33.95 | 13.72 | 77.41 | 235.54 | 1.28 |
| Change | +0.19 | +0.50 | +0.39 | -1.38 | +0.08 |
| Percent Change | +0.56% | +3.78% | +0.51% | -0.58% | +6.67% |
| Volume | 1,394,700 | 42,103,000 | 1,251,200 | 88,000 | 37,907,500 |
| 20-Day Average Volume | 1,375,360 | 29,943,811 | 664,600 | 132,140 | 21,769,695 |
| Previous | 33.76 | 13.22 | 77.02 | 236.92 | 1.20 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.38 | 13.75 | 81.60 | 215.94 | 1.84 |
| 20-Day Raw Stochastic | 55.83% | 41.52% | 35.77% | 77.08% | 29.64% |
| 20-Day Relative Strength | 49.82 | 48.62 | 41.75 | 73.73 | 28.44 |
| Weighted Alpha | -56.72 | -23.66 | -15.37 | +48.63 | -77.29 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/31/26 | +6.36% since 07/31/26 | +2.65% since 07/31/26 | +3.49% since 07/31/26 | -29.67% since 07/31/26 |
| Low | 30.57 on 08/06/26 | 13.02 on 08/06/26 | 73.90 on 08/06/26 | 231.12 on 08/03/26 | 0.93 on 08/06/26 |
| High | 37.59 on 08/05/26 | 14.39 on 08/04/26 | 78.02 on 08/04/26 | 248.29 on 08/03/26 | 1.98 on 08/04/26 |
| 1-Month | |||||
| %Chg | +3.85% since 07/07/26 | -6.22% since 07/07/26 | -4.56% since 07/07/26 | +17.61% since 07/07/26 | -37.86% since 07/07/26 |
| Low | 29.35 on 07/23/26 | 12.57 on 07/23/26 | 71.68 on 07/30/26 | 192.67 on 07/15/26 | 0.93 on 08/06/26 |
| High | 37.59 on 08/05/26 | 15.34 on 07/16/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 | 2.15 on 07/10/26 |
| 3-Month | |||||
| %Chg | -22.91% since 05/07/26 | -3.04% since 05/07/26 | -12.69% since 05/07/26 | +28.97% since 05/07/26 | -62.13% since 05/07/26 |
| Low | 29.03 on 06/25/26 | 12.17 on 06/08/26 | 71.68 on 07/30/26 | 170.77 on 05/19/26 | 0.93 on 08/06/26 |
| High | 44.12 on 05/08/26 | 16.39 on 07/01/26 | 90.67 on 05/08/26 | 248.29 on 08/03/26 | 3.45 on 05/11/26 |
| 6-Month | |||||
| %Chg | -37.71% since 02/06/26 | -27.33% since 02/06/26 | -19.03% since 02/06/26 | +37.09% since 02/06/26 | -73.05% since 02/06/26 |
| Low | 29.03 on 06/25/26 | 12.17 on 06/08/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 | 0.93 on 08/06/26 |
| High | 55.85 on 02/10/26 | 20.30 on 02/10/26 | 97.50 on 02/10/26 | 248.29 on 08/03/26 | 5.08 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,828 | 38,819,780 | 4,019,514 | 2,555,371 | 2,049,393 |
| Shares Outstanding, K | 228,802 | 2,829,430 | 51,925 | 10,849 | 1,601,088 |
| Annual Sales, $M | 2,583,000,000 | 6,695,000,000 | 2,046,540,000 | 1,629,890,000 | 2,403,250,000 |
| Annual Net Income, $M | 23,000,000 | -68,000,000 | 501,080,000 | 207,420,000 | 27,380,000 |
| Last Qtr Sales, $M | 708,000,000 | 2,941,000,000 | 497,000,000 | 457,200,000 | 901,430,000 |
| Last Qtr Income, $M | 46,000,000 | 297,000,000 | 22,000,000 | 66,950,000 | 25,300,000 |
| 60-Month Beta | 1.95 | 2.19 | 1.45 | 0.98 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/05/26 | 0.16 on 08/06/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 | -0.23 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 | 11/05/26 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.300 on 05/18/26 | 1.600 on 06/15/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | 08/17/26 | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 71.83 | 35.73 | 8.63 | 12.93 | 0.00 |