Zephyr Minerals Ltd (ZFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFR.VN | FINX.VN | NLR.CN | ||
| Company | Zephyr Minerals Ltd | Finex Metals Ltd | Northern Lights Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.075 | 0.115 | 0.1050 | ||
| High | 0.075 | 0.120 | 0.1250 | ||
| Low | 0.075 | 0.115 | 0.1000 | ||
| Latest | 0.075 | 0.115 | 0.1150 | ||
| Change | +0.005 | +0.005 | +0.0200 | ||
| % Change | +7.14% | +4.55% | +21.05% | ||
| Volume | 26,200 | 53,700 | 957,000 | ||
| 20-Day Average Volume | 25,647 | 26,320 | 259,084 | ||
| Previous Close | 0.070 | 0.110 | 0.0950 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.076 | 0.113 | 0.1005 | ||
| 20-Day Raw Stochastic | 50.00% | 75.00% | 62.50% | ||
| 20-Day Relative Strength | 51.83 | 49.09 | 57.45 | ||
| Weighted Alpha | +62.87 | -52.46 | +40.92 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 05/12/26 | +4.55% since 05/19/26 | +27.78% since 05/21/26 | ||
| Low | 0.065 on 05/27/26 | 0.110 on 05/26/26 | 0.0900 on 05/26/26 | ||
| High | 0.080 on 05/27/26 | 0.120 on 05/29/26 | 0.1250 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 04/16/26 | +4.55% since 04/29/26 | +27.78% since 04/29/26 | ||
| Low | 0.065 on 05/27/26 | 0.100 on 05/06/26 | 0.0900 on 05/26/26 | ||
| High | 0.080 on 05/27/26 | 0.120 on 05/29/26 | 0.1300 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -4.17% since 02/27/26 | +91.67% since 02/27/26 | ||
| Low | 0.065 on 05/27/26 | 0.100 on 05/06/26 | 0.0550 on 03/18/26 | ||
| High | 0.085 on 03/17/26 | 0.140 on 03/13/26 | 0.1350 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 11/28/25 | -37.84% since 11/28/25 | +27.78% since 11/28/25 | ||
| Low | 0.045 on 01/19/26 | 0.100 on 05/06/26 | 0.0550 on 03/18/26 | ||
| High | 0.085 on 03/17/26 | 0.215 on 12/01/25 | 0.1400 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,530 | 6,577 | 6,459 | ||
| Shares Outstanding, K | 93,287 | 59,788 | 67,989 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -231,535 | -466,344 | -1,926,938 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,851 | -340,014 | -135,593 | ||
| 60-Month Beta | -0.06 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 12/19/25 | 0.00 on 03/30/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||