Zephyr Minerals Ltd (ZFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFR.VN | CLV.VN | OPW.VN | ||
| Company | Zephyr Minerals Ltd | Canoe Mining Ventures Corp | Opawica Explorations Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.125 | 0.105 | ||
| High | 0.045 | 0.125 | 0.105 | ||
| Low | 0.045 | 0.120 | 0.105 | ||
| Latest | 0.045 | 0.120 | 0.105 | ||
| Change | -0.005 | unch | +0.005 | ||
| % Change | -10.00% | unch | +5.00% | ||
| Volume | 10,000 | 43,000 | 20,000 | ||
| 20-Day Average Volume | 188,770 | 38,857 | 29,843 | ||
| Previous Close | 0.050 | 0.120 | 0.100 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056 | 0.123 | 0.103 | ||
| 20-Day Raw Stochastic | 0.00% | 50.00% | 50.00% | ||
| 20-Day Relative Strength | 38.46 | 47.90 | 48.17 | ||
| Weighted Alpha | -14.92 | +59.09 | -8.14 | ||
| Today's Opinion | 24% Sell | N/A | 24% Buy | ||
| Previous Opinion | 24% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 07/09/26 | +9.09% since 07/15/26 | unch since 07/14/26 | ||
| Low | 0.045 on 07/23/26 | 0.100 on 07/22/26 | 0.100 on 07/23/26 | ||
| High | 0.060 on 07/13/26 | 0.125 on 07/24/26 | 0.110 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/22/26 | -7.69% since 06/24/26 | -8.70% since 06/24/26 | ||
| Low | 0.045 on 07/23/26 | 0.100 on 07/22/26 | 0.090 on 07/09/26 | ||
| High | 0.065 on 07/09/26 | 0.125 on 07/24/26 | 0.110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -43.75% since 04/16/26 | -14.29% since 04/21/26 | -25.00% since 04/24/26 | ||
| Low | 0.045 on 07/23/26 | 0.085 on 06/03/26 | 0.090 on 07/09/26 | ||
| High | 0.080 on 05/27/26 | 0.155 on 05/28/26 | 0.150 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 01/23/26 | -20.00% since 01/22/26 | +10.53% since 01/23/26 | ||
| Low | 0.045 on 07/23/26 | 0.085 on 06/03/26 | 0.085 on 02/05/26 | ||
| High | 0.085 on 03/17/26 | 0.240 on 02/10/26 | 0.150 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,198 | 4,277 | 4,131 | ||
| Shares Outstanding, K | 93,287 | 35,640 | 39,339 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -231,535 | -147,613 | -2,248,315 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,851 | -30,256 | -118,699 | ||
| 60-Month Beta | 0.37 | -2.39 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 06/01/26 | 0.00 on 04/29/26 | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||