Zephyr Minerals Ltd (ZFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFR.VN | MLO.VN | VGD.VN | ||
| Company | Zephyr Minerals Ltd | Metalero Mining Corp | Visible Gold Mines Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.060 | 0.175 | 0.150 | ||
| High | 0.060 | 0.185 | 0.150 | ||
| Low | 0.060 | 0.175 | 0.150 | ||
| Latest | 0.060 | 0.185 | 0.150 | ||
| Change | unch | unch | +0.015 | ||
| % Change | unch | unch | +11.11% | ||
| Volume | 10,000 | 11,000 | 6,000 | ||
| 20-Day Average Volume | 176,734 | 94,016 | 42,150 | ||
| Previous Close | 0.060 | 0.185 | 0.135 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.064 | 0.201 | 0.156 | ||
| 20-Day Raw Stochastic | 42.86% | 19.05% | 60.87% | ||
| 20-Day Relative Strength | 47.01 | 50.24 | 45.33 | ||
| Weighted Alpha | +26.51 | -3.55 | +64.24 | ||
| Today's Opinion | 16% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 06/10/26 | -2.63% since 06/16/26 | -9.09% since 06/08/26 | ||
| Low | 0.050 on 06/12/26 | 0.170 on 06/22/26 | 0.135 on 06/19/26 | ||
| High | 0.070 on 06/18/26 | 0.195 on 06/22/26 | 0.150 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 05/22/26 | -30.19% since 05/22/26 | -6.25% since 05/22/26 | ||
| Low | 0.045 on 06/09/26 | 0.165 on 06/11/26 | 0.080 on 05/25/26 | ||
| High | 0.080 on 05/27/26 | 0.260 on 05/25/26 | 0.175 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 03/20/26 | +27.59% since 03/23/26 | -23.08% since 03/20/26 | ||
| Low | 0.045 on 06/09/26 | 0.120 on 05/06/26 | 0.080 on 05/25/26 | ||
| High | 0.080 on 05/27/26 | 0.270 on 05/22/26 | 0.220 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 12/18/25 | +76.19% since 12/23/25 | +15.38% since 12/22/25 | ||
| Low | 0.045 on 06/09/26 | 0.110 on 12/24/25 | 0.080 on 05/25/26 | ||
| High | 0.085 on 03/17/26 | 0.270 on 05/22/26 | 0.230 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,597 | 5,705 | 5,573 | ||
| Shares Outstanding, K | 93,287 | 30,839 | 37,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -231,535 | -504,653 | -453,733 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,851 | 135,098 | 635,206 | ||
| 60-Month Beta | 0.29 | 2.49 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.01 | 0.02 on 03/30/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.88 | ||