Zephyr Minerals Ltd (ZFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFR.VN | NXS.VN | CLV.VN | ||
| Company | Zephyr Minerals Ltd | Nexus Gold Corp | Canoe Mining Ventures Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.050 | 0.200 | 0.130 | ||
| High | 0.050 | 0.200 | 0.130 | ||
| Low | 0.050 | 0.200 | 0.130 | ||
| Latest | 0.050 | 0.200 | 0.130 | ||
| Change | unch | +0.010 | +0.010 | ||
| % Change | unch | +5.26% | +8.33% | ||
| Volume | 318,000 | 842 | 18,000 | ||
| 20-Day Average Volume | 161,598 | 36,317 | 26,740 | ||
| Previous Close | 0.050 | 0.190 | 0.120 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.068 | 0.190 | 0.140 | ||
| 20-Day Raw Stochastic | 14.29% | 42.86% | 60.00% | ||
| 20-Day Relative Strength | 40.59 | 45.15 | 48.16 | ||
| Weighted Alpha | +7.18 | -27.56 | +86.34 | ||
| Today's Opinion | 8% Sell | 72% Sell | N/A | ||
| Previous Opinion | Hold | 80% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | +8.11% since 06/05/26 | -3.70% since 05/26/26 | ||
| Low | 0.045 on 06/09/26 | 0.170 on 06/11/26 | 0.085 on 06/03/26 | ||
| High | 0.050 on 06/12/26 | 0.240 on 06/11/26 | 0.155 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 05/12/26 | -4.76% since 05/12/26 | -3.70% since 05/06/26 | ||
| Low | 0.045 on 06/09/26 | 0.170 on 06/11/26 | 0.085 on 06/03/26 | ||
| High | 0.080 on 05/27/26 | 0.240 on 06/11/26 | 0.155 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 03/11/26 | -35.48% since 03/12/26 | unch since 03/05/26 | ||
| Low | 0.045 on 06/09/26 | 0.170 on 06/11/26 | 0.085 on 06/03/26 | ||
| High | 0.085 on 03/17/26 | 0.375 on 04/22/26 | 0.160 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/25 | -13.04% since 12/12/25 | +8.33% since 12/08/25 | ||
| Low | 0.045 on 06/09/26 | 0.170 on 06/11/26 | 0.085 on 06/03/26 | ||
| High | 0.085 on 03/17/26 | 0.500 on 01/26/26 | 0.240 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,664 | 4,801 | 4,633 | ||
| Shares Outstanding, K | 93,287 | 24,005 | 35,640 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -231,535 | -1,449,059 | -147,613 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,851 | -1,546,727 | -30,256 | ||
| 60-Month Beta | 0.29 | 0.13 | -2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.11 | 0.00 on 06/01/26 | ||
| Earnings Date | N/A | 06/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||