Zais Financial Corp. Common Sto (ZFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFC | NLY | AGNC | STWD | BXMT |
| Company | Zais Financial Corp. Common Sto | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.35 | 23.25 | 10.89 | 18.58 | 19.83 |
| High | 13.40 | 23.38 | 10.93 | 18.64 | 19.90 |
| Low | 13.20 | 23.04 | 10.81 | 18.48 | 19.77 |
| Latest | 13.40 | 23.14 | 10.85 | 18.54 | 19.81 |
| Change | +0.15 | -0.09 | +0.01 | unch | -0.02 |
| % Change | +1.13% | -0.39% | +0.09% | unch | -0.10% |
| Volume | 47,700 | 5,403,700 | 10,134,200 | 2,034,900 | 643,500 |
| 20-Day Average Volume | 80,045 | 7,382,985 | 16,332,910 | 3,085,610 | 1,320,620 |
| Previous Close | 13.25 | 23.23 | 10.84 | 18.54 | 19.83 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 22.67 | 10.52 | 18.41 | 19.97 |
| 20-Day Raw Stochastic | 20.51% | 81.57% | 87.79% | 76.47% | 38.93% |
| 20-Day Relative Strength | 36.37 | 61.59 | 64.84 | 52.46 | 54.77 |
| Weighted Alpha | +0.80 | +24.71 | +19.71 | -5.54 | +10.06 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 10/24/16 | +2.39% since 12/18/25 | +2.65% since 12/18/25 | +0.54% since 12/18/25 | -1.49% since 12/18/25 |
| Low | 13.00 on 10/26/16 | 22.56 on 12/19/25 | 10.58 on 12/19/25 | 18.40 on 12/19/25 | 19.68 on 12/23/25 |
| High | 14.85 on 10/25/16 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 18.65 on 12/23/25 | 20.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | -7.14% since 09/30/16 | +2.07% since 11/26/25 | +2.75% since 11/26/25 | +1.26% since 11/26/25 | +1.80% since 11/26/25 |
| Low | 13.00 on 10/26/16 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 18.15 on 12/08/25 | 19.26 on 12/01/25 |
| High | 14.95 on 10/24/16 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | -2.05% since 07/29/16 | +9.98% since 09/26/25 | +10.26% since 09/26/25 | -7.53% since 09/26/25 | +5.77% since 09/26/25 |
| Low | 13.00 on 10/26/16 | 20.00 on 09/30/25 | 9.68 on 09/30/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 14.95 on 10/24/16 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 20.07 on 09/29/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -7.90% since 04/29/16 | +18.91% since 06/26/25 | +16.42% since 06/26/25 | -9.16% since 06/26/25 | +0.10% since 06/26/25 |
| Low | 13.00 on 10/26/16 | 18.64 on 06/30/25 | 9.08 on 06/30/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 14.95 on 10/24/16 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,090 | 15,805,338 | 11,639,056 | 6,865,937 | 3,322,612 |
| Shares Outstanding, K | 8,840 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 86,680,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -1,260,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 19,870,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 4,110,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.67 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/08/17 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.400 on 09/28/16 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 09/28/16 | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 8.01 | 7.04 | 11.30 | 23.06 |