Zais Financial Corp. Common Sto (ZFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFC | ACR | GPMT | ||
| Company | Zais Financial Corp. Common Sto | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.35 | 22.00 | 2.45 | ||
| High | 13.40 | 22.11 | 2.49 | ||
| Low | 13.20 | 21.56 | 2.42 | ||
| Latest | 13.40 | 21.65 | 2.44 | ||
| Change | +0.15 | -0.53 | -0.02 | ||
| % Change | +1.13% | -2.39% | -0.81% | ||
| Volume | 47,700 | 18,200 | 214,200 | ||
| 20-Day Average Volume | 80,045 | 50,190 | 185,690 | ||
| Previous Close | 13.25 | 22.18 | 2.46 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 22.89 | 2.64 | ||
| 20-Day Raw Stochastic | 20.51% | 28.33% | 14.89% | ||
| 20-Day Relative Strength | 36.37 | 45.98 | 38.02 | ||
| Weighted Alpha | +0.80 | +29.47 | -14.76 | ||
| Today's Opinion | N/A | 80% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 10/24/16 | -9.94% since 12/18/25 | -2.01% since 12/18/25 | ||
| Low | 13.00 on 10/26/16 | 21.56 on 12/26/25 | 2.37 on 12/19/25 | ||
| High | 14.85 on 10/25/16 | 24.61 on 12/19/25 | 2.55 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.14% since 09/30/16 | +2.75% since 11/26/25 | -10.62% since 11/26/25 | ||
| Low | 13.00 on 10/26/16 | 20.48 on 12/02/25 | 2.37 on 12/19/25 | ||
| High | 14.95 on 10/24/16 | 24.61 on 12/19/25 | 2.84 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -2.05% since 07/29/16 | +2.27% since 09/26/25 | -19.21% since 09/26/25 | ||
| Low | 13.00 on 10/26/16 | 18.61 on 10/29/25 | 2.37 on 12/19/25 | ||
| High | 14.95 on 10/24/16 | 24.61 on 12/19/25 | 3.03 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -7.90% since 04/29/16 | +25.58% since 06/26/25 | -6.87% since 06/26/25 | ||
| Low | 13.00 on 10/26/16 | 17.15 on 07/21/25 | 2.37 on 12/19/25 | ||
| High | 14.95 on 10/24/16 | 24.61 on 12/19/25 | 3.12 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,090 | 157,735 | 115,671 | ||
| Shares Outstanding, K | 8,840 | 7,286 | 47,406 | ||
| Annual Sales | 86,680,000 | 83,490,000 | 35,880,000 | ||
| Annual Net Income | -1,260,000 | 29,270,000 | -207,050,000 | ||
| Last Quarter Sales | 19,870,000 | 21,040,000 | 10,300,000 | ||
| Last Quarter Net Income | 4,110,000 | 15,070,000 | 3,040,000 | ||
| 60-Month Beta | 0.67 | 1.21 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 10/29/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 03/08/17 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.400 on 09/28/16 | 0.275 on 03/30/20 | 0.050 on 12/30/25 | ||
| Next Ex-Dividends Date | 09/28/16 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 69.31 | 0.00 | ||