Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | TSLA | GM | PCAR | F |
| Company | Lightning Emotors Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7500 | 342.33 | 86.82 | 130.09 | 13.97 |
| High | 1.7500 | 351.26 | 87.18 | 131.17 | 14.44 |
| Low | 1.6100 | 335.33 | 86.15 | 129.41 | 13.93 |
| Last | 1.6300 | 342.27 | 86.77 | 130.79 | 14.37 |
| Change | -0.0900 | +2.31 | +0.38 | +0.07 | +0.48 |
| Percent Change | -5.23% | +0.68% | +0.44% | +0.05% | +3.46% |
| Volume | 78,700 | 45,437,102 | 3,493,800 | 1,954,900 | 49,580,800 |
| 20-Day Average Volume | 90,775 | 39,831,219 | 6,980,755 | 3,914,040 | 53,187,477 |
| Previous | 1.7200 | 339.96 | 86.39 | 130.72 | 13.89 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 329.14 | 86.08 | 131.98 | 14.31 |
| 20-Day Raw Stochastic | 7.41% | 50.31% | 70.21% | 43.46% | 24.41% |
| 20-Day Relative Strength | 29.60 | 46.22 | 56.46 | 54.47 | 52.37 |
| Weighted Alpha | -84.00 | -9.04 | +48.58 | +33.25 | +23.05 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 96% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | +4.17% since 08/07/26 | -0.92% since 08/07/26 | -1.74% since 08/07/26 | +2.79% since 08/07/26 |
| Low | 1.6100 on 09/18/23 | 323.64 on 08/12/26 | 86.15 on 08/14/26 | 128.93 on 08/13/26 | 13.76 on 08/10/26 |
| High | 2.0500 on 09/13/23 | 351.26 on 08/14/26 | 89.74 on 08/11/26 | 133.71 on 08/12/26 | 14.44 on 08/14/26 |
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -13.61% since 07/14/26 | +12.88% since 07/14/26 | +5.53% since 07/14/26 | +3.08% since 07/14/26 |
| Low | 1.5700 on 09/05/23 | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 122.39 on 07/15/26 | 13.75 on 08/06/26 |
| High | 2.3800 on 08/22/23 | 406.59 on 07/15/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -22.79% since 05/14/26 | +11.60% since 05/14/26 | +16.15% since 05/14/26 | -0.76% since 05/14/26 |
| Low | 1.5700 on 09/05/23 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 4.3950 on 07/11/23 | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -18.01% since 02/13/26 | +7.02% since 02/13/26 | +2.98% since 02/13/26 | +1.77% since 02/13/26 |
| Low | 1.5700 on 09/05/23 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 6.9000 on 04/19/23 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 1,351,811,840 | 76,136,512 | 68,843,272 | 57,301,756 |
| Shares Outstanding, K | 6,462 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 24,410,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | 15,170,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 7,920,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -21,450,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 2.69 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 11/06/23 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 377.73 | 6.87 | 27.46 | 8.37 |