Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | TSLA | GM | PCAR | F |
| Company | Lightning Emotors Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7500 | 373.50 | 78.23 | 126.61 | 12.45 |
| High | 1.7500 | 382.76 | 78.52 | 127.73 | 12.46 |
| Low | 1.6100 | 370.73 | 76.92 | 125.20 | 12.29 |
| Latest | 1.6300 | 376.30 | 78.05 | 127.00 | 12.38 |
| Change | -0.0900 | +2.58 | -0.47 | +0.03 | -0.10 |
| % Change | -5.23% | +0.69% | -0.60% | +0.02% | -0.80% |
| Volume | 78,700 | 62,893,301 | 6,123,300 | 2,725,000 | 35,043,400 |
| 20-Day Average Volume | 90,775 | 70,387,180 | 5,769,760 | 2,569,185 | 35,871,609 |
| Previous Close | 1.7200 | 373.72 | 78.52 | 126.97 | 12.48 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 369.13 | 76.63 | 122.61 | 12.16 |
| 20-Day Raw Stochastic | 7.41% | 54.22% | 58.27% | 86.63% | 65.80% |
| 20-Day Relative Strength | 29.60 | 47.82 | 51.79 | 58.75 | 49.46 |
| Weighted Alpha | -84.00 | +19.06 | +58.16 | +40.58 | +15.72 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | -6.07% since 04/17/26 | -4.02% since 04/17/26 | +0.59% since 04/17/26 | -3.81% since 04/17/26 |
| Low | 1.6100 on 09/18/23 | 368.39 on 04/23/26 | 76.92 on 04/24/26 | 124.53 on 04/22/26 | 12.29 on 04/24/26 |
| High | 2.0500 on 09/13/23 | 406.80 on 04/20/26 | 81.20 on 04/21/26 | 129.31 on 04/21/26 | 13.03 on 04/21/26 |
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -1.76% since 03/24/26 | +1.93% since 03/24/26 | +9.67% since 03/24/26 | +4.56% since 03/24/26 |
| Low | 1.5700 on 09/05/23 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 2.3800 on 08/22/23 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -16.20% since 01/23/26 | -2.05% since 01/23/26 | +4.10% since 01/23/26 | -8.70% since 01/23/26 |
| Low | 1.5700 on 09/05/23 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 4.3950 on 07/11/23 | 445.04 on 01/26/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -13.24% since 10/24/25 | +12.04% since 10/24/25 | +26.84% since 10/24/25 | -10.55% since 10/24/25 |
| Low | 1.5700 on 09/05/23 | 337.24 on 04/07/26 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 6.9000 on 04/19/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 1,412,039,936 | 70,554,704 | 66,835,400 | 49,389,700 |
| Shares Outstanding, K | 6,462 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 24,410,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 15,170,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 7,920,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -21,450,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 2.69 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | 0.41 on 04/22/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 11/06/23 | 07/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 330.73 | 7.39 | 25.34 | 11.45 |