Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | TSLA | GM | PCAR | F |
| Company | Lightning Emotors Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7500 | 485.23 | 82.80 | 111.52 | 13.34 |
| High | 1.7500 | 489.09 | 83.08 | 111.92 | 13.38 |
| Low | 1.6100 | 473.82 | 82.56 | 111.14 | 13.26 |
| Latest | 1.6300 | 475.19 | 83.06 | 111.79 | 13.31 |
| Change | -0.0900 | -10.21 | +0.18 | +0.28 | -0.05 |
| % Change | -5.23% | -2.10% | +0.22% | +0.25% | -0.37% |
| Volume | 78,700 | 58,780,602 | 3,412,000 | 937,000 | 22,471,400 |
| 20-Day Average Volume | 90,775 | 74,880,813 | 9,534,410 | 3,405,920 | 46,653,949 |
| Previous Close | 1.7200 | 485.40 | 82.88 | 111.51 | 13.36 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 460.99 | 79.05 | 110.34 | 13.33 |
| 20-Day Raw Stochastic | 7.41% | 69.18% | 94.65% | 74.88% | 39.29% |
| 20-Day Relative Strength | 29.60 | 56.99 | 75.28 | 62.23 | 53.25 |
| Weighted Alpha | -84.00 | +31.05 | +75.54 | +13.59 | +35.92 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | -1.69% since 12/18/25 | +2.33% since 12/18/25 | +0.26% since 12/18/25 | -0.08% since 12/18/25 |
| Low | 1.6100 on 09/18/23 | 473.82 on 12/26/25 | 81.09 on 12/19/25 | 110.06 on 12/19/25 | 13.25 on 12/24/25 |
| High | 2.0500 on 09/13/23 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 113.11 on 12/22/25 | 13.61 on 12/22/25 |
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | +11.40% since 11/26/25 | +14.08% since 11/26/25 | +6.52% since 11/26/25 | +0.91% since 11/26/25 |
| Low | 1.5700 on 09/05/23 | 422.12 on 12/02/25 | 72.09 on 12/02/25 | 103.71 on 12/02/25 | 12.87 on 12/02/25 |
| High | 2.3800 on 08/22/23 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | +7.90% since 09/26/25 | +35.63% since 09/26/25 | +11.23% since 09/26/25 | +10.82% since 09/26/25 |
| Low | 1.5700 on 09/05/23 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 4.3950 on 07/11/23 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | +45.86% since 06/26/25 | +68.96% since 06/26/25 | +17.82% since 06/26/25 | +25.21% since 06/26/25 |
| Low | 1.5700 on 09/05/23 | 288.77 on 07/07/25 | 48.80 on 07/01/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 6.9000 on 04/19/23 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 1,580,396,032 | 77,483,432 | 58,712,556 | 53,033,684 |
| Shares Outstanding, K | 6,462 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 24,410,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | 15,170,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 7,920,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -21,450,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 2.69 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 11/06/23 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 334.76 | 8.26 | 19.88 | 9.90 |