Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | XOS | CTNT | ||
| Company | Lightning Emotors Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 2.99 | 1.9200 | ||
| High | 1.7500 | 3.04 | 1.9397 | ||
| Low | 1.6100 | 2.69 | 1.8000 | ||
| Last | 1.6300 | 2.95 | 1.9000 | ||
| Change | -0.0900 | +0.32 | -0.0100 | ||
| Percent Change | -5.23% | +12.17% | -0.52% | ||
| Volume | 78,700 | 1,823,700 | 176,900 | ||
| 20-Day Average Volume | 90,775 | 211,045 | 401,530 | ||
| Previous | 1.7200 | 2.63 | 1.9100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 2.25 | 1.7160 | ||
| 20-Day Raw Stochastic | 7.41% | 91.96% | 85.45% | ||
| 20-Day Relative Strength | 29.60 | 57.41 | 28.18 | ||
| Weighted Alpha | -84.00 | -50.99 | -66.18 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | +51.28% since 07/29/26 | +5.56% since 07/29/26 | ||
| Low | 1.6100 on 09/18/23 | 1.94 on 07/30/26 | 1.7400 on 07/30/26 | ||
| High | 2.0500 on 09/13/23 | 3.04 on 08/05/26 | 1.9672 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | +8.86% since 07/02/26 | +8.57% since 07/02/26 | ||
| Low | 1.5700 on 09/05/23 | 1.92 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 2.3800 on 08/22/23 | 3.04 on 08/05/26 | 1.9800 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | +63.89% since 05/05/26 | -29.37% since 05/05/26 | ||
| Low | 1.5700 on 09/05/23 | 1.75 on 05/13/26 | 1.4300 on 07/23/26 | ||
| High | 4.3950 on 07/11/23 | 8.27 on 06/03/26 | 3.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | +39.81% since 02/05/26 | -99.19% since 02/05/26 | ||
| Low | 1.5700 on 09/05/23 | 1.60 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 6.9000 on 04/19/23 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 40,471 | 5,623 | ||
| Shares Outstanding, K | 6,462 | 13,719 | 2,959 | ||
| Annual Sales, $M | 24,410,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | 15,170,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 7,920,000 | 11,230,000 | 90,000 | ||
| Last Qtr Income, $M | -21,450,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | 2.69 | 1.76 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 11/06/23 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||