Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | VRM | CENN | ||
| Company | Lightning Emotors Inc | Vroom Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 9.33 | 4.32 | ||
| High | 1.7500 | 9.36 | 4.38 | ||
| Low | 1.6100 | 9.17 | 4.03 | ||
| Last | 1.6300 | 9.18 | 4.24 | ||
| Change | -0.0900 | -0.23 | -0.06 | ||
| Percent Change | -5.23% | -2.44% | -1.30% | ||
| Volume | 78,700 | 2,946 | 7,973 | ||
| 20-Day Average Volume | 90,775 | 12,927 | 6,217 | ||
| Previous | 1.7200 | 9.41 | 4.30 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 9.37 | 3.63 | ||
| 20-Day Raw Stochastic | 7.41% | 48.48% | 95.14% | ||
| 20-Day Relative Strength | 29.60 | 50.56 | 68.37 | ||
| Weighted Alpha | -84.00 | -68.77 | -57.12 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | -7.00% since 08/20/26 | +17.78% since 08/20/26 | ||
| Low | 1.6100 on 09/18/23 | 9.10 on 08/25/26 | 3.72 on 08/21/26 | ||
| High | 2.0500 on 09/13/23 | 10.73 on 08/21/26 | 4.38 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | +27.45% since 07/27/26 | +26.03% since 07/27/26 | ||
| Low | 1.5700 on 09/05/23 | 6.80 on 08/03/26 | 3.07 on 07/29/26 | ||
| High | 2.3800 on 08/22/23 | 11.69 on 08/17/26 | 4.38 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -22.22% since 05/27/26 | -4.37% since 05/27/26 | ||
| Low | 1.5700 on 09/05/23 | 6.80 on 08/03/26 | 3.07 on 07/29/26 | ||
| High | 4.3950 on 07/11/23 | 15.95 on 06/17/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -38.99% since 02/27/26 | -38.42% since 02/27/26 | ||
| Low | 1.5700 on 09/05/23 | 6.80 on 08/03/26 | 3.07 on 07/29/26 | ||
| High | 6.9000 on 04/19/23 | 19.82 on 03/23/26 | 7.80 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 49,251 | 6,302 | ||
| Shares Outstanding, K | 6,462 | 5,234 | 1,465 | ||
| Annual Sales, $M | 24,410,000 | 178,830,000 | 18,080,000 | ||
| Annual Net Income, $M | 15,170,000 | -7,960,000 | -72,980,000 | ||
| Last Qtr Sales, $M | 7,920,000 | 43,610,000 | 6,220,000 | ||
| Last Qtr Income, $M | -21,450,000 | 630,000 | -10,570,000 | ||
| 60-Month Beta | 2.69 | 1.23 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | 0.16 on 08/04/26 | -4.31 on 08/14/26 | ||
| Latest Earnings Date | 11/06/23 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||