Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | AZIO | CTNT | ||
| Company | Lightning Emotors Inc | Azio AI Holdings Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.9200 | 1.7300 | ||
| High | 1.7500 | 2.0600 | 1.7650 | ||
| Low | 1.6100 | 1.8758 | 1.6050 | ||
| Latest | 1.6300 | 1.9700 | 1.6300 | ||
| Change | -0.0900 | +0.0500 | -0.0900 | ||
| % Change | -5.23% | +2.60% | -5.23% | ||
| Volume | 78,700 | 256,400 | 254,300 | ||
| 20-Day Average Volume | 90,775 | 550,720 | 2,598,570 | ||
| Previous Close | 1.7200 | 1.9200 | 1.7200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 1.6965 | 1.6617 | ||
| 20-Day Raw Stochastic | 7.41% | 87.50% | 20.00% | ||
| 20-Day Relative Strength | 29.60 | 55.22 | 25.94 | ||
| Weighted Alpha | -84.00 | -43.07 | -73.47 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | +5.91% since 07/08/26 | unch since 07/08/26 | ||
| Low | 1.6100 on 09/18/23 | 1.6700 on 07/09/26 | 1.5800 on 07/13/26 | ||
| High | 2.0500 on 09/13/23 | 2.0600 on 07/15/26 | 1.9150 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | +27.10% since 06/15/26 | -1.21% since 06/15/26 | ||
| Low | 1.5700 on 09/05/23 | 1.3400 on 06/18/26 | 1.4500 on 07/08/26 | ||
| High | 2.3800 on 08/22/23 | 2.0600 on 07/15/26 | 2.3500 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | +7.65% since 04/15/26 | -95.23% since 04/15/26 | ||
| Low | 1.5700 on 09/05/23 | 1.3400 on 06/18/26 | 1.4500 on 07/08/26 | ||
| High | 4.3950 on 07/11/23 | 2.7900 on 05/26/26 | 74.6800 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -39.01% since 01/15/26 | -99.30% since 01/15/26 | ||
| Low | 1.5700 on 09/05/23 | 1.2230 on 03/10/26 | 1.4500 on 07/08/26 | ||
| High | 6.9000 on 04/19/23 | 4.4400 on 01/20/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 24,828 | 5,090 | ||
| Shares Outstanding, K | 6,462 | 12,931 | 2,959 | ||
| Annual Sales | 24,410,000 | 5,939,008 | 1,290,000 | ||
| Annual Net Income | 15,170,000 | -39,126,986 | -3,650,000 | ||
| Last Quarter Sales | 7,920,000 | 2,248,621 | 90,000 | ||
| Last Quarter Net Income | -21,450,000 | -3,986,923 | -620,000 | ||
| 60-Month Beta | 2.69 | 0.85 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | -0.31 on 05/19/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 11/06/23 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||