Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | XOS | FLYE | ||
| Company | Lightning Emotors Inc | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 2.01 | 6.00 | ||
| High | 1.7500 | 2.06 | 6.13 | ||
| Low | 1.6100 | 2.00 | 6.00 | ||
| Latest | 1.6300 | 2.02 | 6.08 | ||
| Change | -0.0900 | -0.01 | -0.02 | ||
| % Change | -5.23% | -0.49% | -0.33% | ||
| Volume | 78,700 | 33,900 | 13,600 | ||
| 20-Day Average Volume | 90,775 | 51,400 | 1,132,530 | ||
| Previous Close | 1.7200 | 2.03 | 6.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 2.20 | 7.79 | ||
| 20-Day Raw Stochastic | 7.41% | 3.64% | 11.59% | ||
| 20-Day Relative Strength | 29.60 | 37.23 | 43.07 | ||
| Weighted Alpha | -84.00 | -59.70 | -61.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | +0.50% since 12/18/25 | -8.02% since 12/18/25 | ||
| Low | 1.6100 on 09/18/23 | 2.00 on 12/26/25 | 6.00 on 12/26/25 | ||
| High | 2.0500 on 09/13/23 | 2.19 on 12/22/25 | 6.86 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -12.17% since 11/26/25 | +35.41% since 11/26/25 | ||
| Low | 1.5700 on 09/05/23 | 2.00 on 12/26/25 | 4.02 on 11/28/25 | ||
| High | 2.3800 on 08/22/23 | 2.55 on 12/05/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -27.60% since 09/26/25 | -61.03% since 09/26/25 | ||
| Low | 1.5700 on 09/05/23 | 2.00 on 12/26/25 | 3.83 on 11/24/25 | ||
| High | 4.3950 on 07/11/23 | 3.03 on 10/07/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -33.55% since 06/26/25 | -93.60% since 06/26/25 | ||
| Low | 1.5700 on 09/05/23 | 2.00 on 12/26/25 | 3.83 on 11/24/25 | ||
| High | 6.9000 on 04/19/23 | 5.60 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 22,895 | 9,925 | ||
| Shares Outstanding, K | 6,462 | 11,334 | 1,632 | ||
| Annual Sales | 24,410,000 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | 15,170,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 7,920,000 | 16,500,000 | 3,908,862 | ||
| Last Quarter Net Income | -21,450,000 | 2,120,000 | -1,776,125 | ||
| 60-Month Beta | 2.69 | 1.61 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | 0.22 on 11/13/25 | -2.18 on 12/18/25 | ||
| Latest Earnings Date | 11/06/23 | 03/27/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||