Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | EVTV | CENN | ||
| Company | Lightning Emotors Inc | Envirotech Vehicles Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.8200 | 4.47 | ||
| High | 1.7500 | 1.8800 | 4.66 | ||
| Low | 1.6100 | 1.7800 | 4.35 | ||
| Latest | 1.6300 | 1.7900 | 4.35 | ||
| Change | -0.0900 | -0.0700 | -0.19 | ||
| % Change | -5.23% | -3.76% | -4.19% | ||
| Volume | 78,700 | 255,700 | 9,000 | ||
| 20-Day Average Volume | 90,775 | 922,825 | 12,510 | ||
| Previous Close | 1.7200 | 1.8600 | 4.54 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 2.1867 | 4.25 | ||
| 20-Day Raw Stochastic | 7.41% | 2.91% | 54.55% | ||
| 20-Day Relative Strength | 29.60 | 44.45 | 45.20 | ||
| Weighted Alpha | -84.00 | -57.15 | -73.71 | ||
| Today's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | -13.11% since 05/29/26 | -3.33% since 05/29/26 | ||
| Low | 1.6100 on 09/18/23 | 1.7600 on 06/04/26 | 4.21 on 06/04/26 | ||
| High | 2.0500 on 09/13/23 | 2.1100 on 06/01/26 | 4.72 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -0.56% since 05/05/26 | +8.48% since 05/05/26 | ||
| Low | 1.5700 on 09/05/23 | 1.6850 on 05/06/26 | 3.90 on 05/19/26 | ||
| High | 2.3800 on 08/22/23 | 2.7900 on 05/26/26 | 4.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | +28.78% since 03/05/26 | -36.29% since 03/05/26 | ||
| Low | 1.5700 on 09/05/23 | 1.2230 on 03/10/26 | 3.65 on 04/13/26 | ||
| High | 4.3950 on 07/11/23 | 2.7900 on 05/26/26 | 7.80 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | +50.42% since 12/05/25 | -61.13% since 12/05/25 | ||
| Low | 1.5700 on 09/05/23 | 0.3321 on 12/31/25 | 3.65 on 04/13/26 | ||
| High | 6.9000 on 04/19/23 | 4.9100 on 01/13/26 | 10.80 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 23,146 | 6,375 | ||
| Shares Outstanding, K | 6,462 | 12,931 | 1,465 | ||
| Annual Sales | 24,410,000 | 5,940,000 | 18,080,000 | ||
| Annual Net Income | 15,170,000 | -39,130,000 | -72,980,000 | ||
| Last Quarter Sales | 7,920,000 | 2,250,000 | 1,210,000 | ||
| Last Quarter Net Income | -21,450,000 | -3,990,000 | -3,910,000 | ||
| 60-Month Beta | 2.69 | 0.82 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | -0.31 on 05/19/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 11/06/23 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||