Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | XOS | CENN | ||
| Company | Lightning Emotors Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.7400 | 4.01 | ||
| High | 1.7500 | 1.7400 | 4.23 | ||
| Low | 1.6100 | 1.6700 | 4.00 | ||
| Latest | 1.6300 | 1.7200 | 4.22 | ||
| Change | -0.0900 | +0.0150 | +0.23 | ||
| % Change | -5.23% | +0.88% | +5.76% | ||
| Volume | 78,700 | 5,700 | 29,100 | ||
| 20-Day Average Volume | 90,775 | 30,220 | 51,007 | ||
| Previous Close | 1.7200 | 1.7050 | 3.99 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 1.7168 | 5.30 | ||
| 20-Day Raw Stochastic | 7.41% | 33.33% | 13.73% | ||
| 20-Day Relative Strength | 29.60 | 42.87 | 35.02 | ||
| Weighted Alpha | -84.00 | -56.33 | -76.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | +1.18% since 04/17/26 | +6.57% since 04/17/26 | ||
| Low | 1.6100 on 09/18/23 | 1.6500 on 04/21/26 | 3.78 on 04/20/26 | ||
| High | 2.0500 on 09/13/23 | 1.7900 on 04/20/26 | 4.30 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -16.10% since 03/24/26 | -37.70% since 03/24/26 | ||
| Low | 1.5700 on 09/05/23 | 1.6000 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 2.3800 on 08/22/23 | 2.1500 on 03/26/26 | 7.80 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -23.21% since 01/23/26 | -58.41% since 01/23/26 | ||
| Low | 1.5700 on 09/05/23 | 1.6000 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 4.3950 on 07/11/23 | 3.1000 on 01/27/26 | 10.20 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -39.01% since 10/24/25 | -67.20% since 10/24/25 | ||
| Low | 1.5700 on 09/05/23 | 1.6000 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 6.9000 on 04/19/23 | 3.1000 on 01/27/26 | 16.20 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 20,611 | 6,195 | ||
| Shares Outstanding, K | 6,462 | 11,983 | 1,468 | ||
| Annual Sales | 24,410,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | 15,170,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | 7,920,000 | 5,220,000 | 4,960,000 | ||
| Last Quarter Net Income | -21,450,000 | -9,750,000 | -50,730,000 | ||
| 60-Month Beta | 2.69 | 1.74 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | -0.86 on 03/26/26 | -7.19 on 11/12/25 | ||
| Latest Earnings Date | 11/06/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||