Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | APP | TT | SLB | COHR |
| Company | Zeta Global Holdings Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.34 | 479.99 | 473.96 | 55.47 | 382.72 |
| High | 17.57 | 504.98 | 473.96 | 55.96 | 394.86 |
| Low | 16.31 | 476.50 | 464.87 | 55.23 | 370.94 |
| Latest | 17.19 | 501.00 | 466.60 | 55.38 | 382.45 |
| Change | +0.61 | +15.84 | -15.07 | -0.37 | -22.49 |
| % Change | +3.68% | +3.26% | -3.13% | -0.66% | -5.55% |
| Volume | 6,936,100 | 5,352,600 | 1,060,400 | 10,566,800 | 6,626,900 |
| 20-Day Average Volume | 8,510,005 | 4,695,865 | 1,326,135 | 13,066,160 | 6,614,435 |
| Previous Close | 16.58 | 485.16 | 481.67 | 55.75 | 404.94 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 470.38 | 479.11 | 55.04 | 345.24 |
| 20-Day Raw Stochastic | 37.15% | 85.82% | 6.48% | 69.36% | 74.96% |
| 20-Day Relative Strength | 50.16 | 56.30 | 50.76 | 56.99 | 62.69 |
| Weighted Alpha | +3.19 | +23.69 | +12.11 | +64.82 | +431.35 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/08/26 | +6.93% since 05/08/26 | +0.09% since 05/08/26 | +3.96% since 05/08/26 | +14.08% since 05/08/26 |
| Low | 15.60 on 05/13/26 | 447.08 on 05/11/26 | 464.05 on 05/12/26 | 53.64 on 05/11/26 | 338.00 on 05/11/26 |
| High | 17.57 on 05/15/26 | 504.98 on 05/15/26 | 481.98 on 05/14/26 | 56.26 on 05/12/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | -1.04% since 04/15/26 | +7.83% since 04/15/26 | +0.87% since 04/15/26 | +5.65% since 04/15/26 | +24.09% since 04/15/26 |
| Low | 15.60 on 05/13/26 | 430.25 on 04/29/26 | 457.12 on 04/16/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 19.88 on 05/01/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +11.19% since 02/13/26 | +28.28% since 02/13/26 | +0.29% since 02/13/26 | +9.90% since 02/13/26 | +76.06% since 02/13/26 |
| Low | 14.36 on 03/27/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 19.88 on 05/01/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -6.78% since 11/14/25 | -10.17% since 11/14/25 | +11.58% since 11/14/25 | +49.92% since 11/14/25 | +174.49% since 11/14/25 |
| Low | 14.36 on 03/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 24.90 on 01/09/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,196,492 | 168,305,936 | 103,144,256 | 82,796,312 | 74,822,144 |
| Shares Outstanding, K | 244,124 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,304,670,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -31,510,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 396,300,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -13,250,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.29 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 207.25 | 42.15 | 36.35 | 20.42 | 101.49 |