Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | DUOL | DAVE | ||
| Company | Zeta Global Holdings Corp Cl A | Duolingo Inc Cl A | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.42 | 135.90 | 376.31 | ||
| High | 21.47 | 136.31 | 380.96 | ||
| Low | 20.83 | 129.67 | 364.00 | ||
| Last | 21.37 | 133.60 | 377.64 | ||
| Change | -0.71 | -6.57 | -1.35 | ||
| Percent Change | -3.22% | -4.69% | -0.36% | ||
| Volume | 4,765,600 | 791,000 | 615,800 | ||
| 20-Day Average Volume | 7,696,580 | 998,900 | 467,640 | ||
| Previous | 22.08 | 140.17 | 378.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 129.64 | 407.12 | ||
| 20-Day Raw Stochastic | 53.86% | 63.94% | 14.47% | ||
| 20-Day Relative Strength | 53.20 | 55.37 | 53.19 | ||
| Weighted Alpha | +25.69 | -48.40 | +63.65 | ||
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.27% since 07/23/26 | +10.72% since 07/23/26 | -7.57% since 07/23/26 | ||
| Low | 19.07 on 07/24/26 | 118.28 on 07/24/26 | 364.00 on 07/30/26 | ||
| High | 22.99 on 07/29/26 | 143.80 on 07/29/26 | 422.39 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 06/30/26 | +16.15% since 06/30/26 | +1.36% since 06/30/26 | ||
| Low | 19.07 on 07/24/26 | 115.51 on 07/02/26 | 364.00 on 07/30/26 | ||
| High | 23.34 on 07/15/26 | 143.80 on 07/29/26 | 458.25 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +16.02% since 04/30/26 | +21.34% since 04/30/26 | +38.84% since 04/30/26 | ||
| Low | 15.60 on 05/13/26 | 98.50 on 05/05/26 | 224.80 on 05/22/26 | ||
| High | 25.95 on 06/02/26 | 143.80 on 07/29/26 | 458.25 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +15.02% since 01/30/26 | -0.34% since 01/30/26 | +130.70% since 01/30/26 | ||
| Low | 14.36 on 03/27/26 | 87.89 on 04/09/26 | 152.21 on 02/05/26 | ||
| High | 25.95 on 06/02/26 | 143.80 on 07/29/26 | 458.25 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,326,644 | 6,224,824 | 4,801,312 | ||
| Shares Outstanding, K | 249,258 | 46,593 | 12,714 | ||
| Annual Sales, $M | 1,304,670,000 | 1,037,590,000 | 554,180,000 | ||
| Annual Net Income, $M | -31,510,000 | 414,070,000 | 195,870,000 | ||
| Last Qtr Sales, $M | 396,300,000 | 291,970,000 | 158,410,000 | ||
| Last Qtr Income, $M | -13,250,000 | 43,460,000 | 57,940,000 | ||
| 60-Month Beta | 1.37 | 0.88 | 3.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/26 | 0.89 on 05/04/26 | 3.64 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 276.00 | 37.99 | 26.52 | ||