Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | PSN | DAVE | ||
| Company | Zeta Global Holdings Corp Cl A | Parsons Corp | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.50 | 56.41 | 396.22 | ||
| High | 22.58 | 56.85 | 409.00 | ||
| Low | 21.20 | 54.64 | 392.20 | ||
| Latest | 21.49 | 55.62 | 400.75 | ||
| Change | -0.43 | -0.26 | +10.61 | ||
| % Change | -1.96% | -0.47% | +2.72% | ||
| Volume | 6,556,000 | 1,025,000 | 287,200 | ||
| 20-Day Average Volume | 9,524,145 | 1,151,625 | 625,960 | ||
| Previous Close | 21.92 | 55.88 | 390.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 53.60 | 343.16 | ||
| 20-Day Raw Stochastic | 72.51% | 73.58% | 94.71% | ||
| 20-Day Relative Strength | 56.39 | 52.46 | 71.59 | ||
| Weighted Alpha | +34.41 | -26.09 | +100.42 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 07/02/26 | -1.19% since 07/02/26 | +3.46% since 07/02/26 | ||
| Low | 20.34 on 07/06/26 | 54.64 on 07/10/26 | 365.50 on 07/08/26 | ||
| High | 22.90 on 07/07/26 | 58.76 on 07/07/26 | 409.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 06/10/26 | -1.51% since 06/10/26 | +47.93% since 06/10/26 | ||
| Low | 17.77 on 06/25/26 | 46.88 on 06/25/26 | 253.05 on 06/12/26 | ||
| High | 22.90 on 07/07/26 | 58.76 on 07/07/26 | 409.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +47.09% since 04/10/26 | -0.70% since 04/10/26 | +116.14% since 04/10/26 | ||
| Low | 14.55 on 04/13/26 | 46.88 on 06/25/26 | 183.20 on 04/13/26 | ||
| High | 25.95 on 06/02/26 | 62.10 on 06/04/26 | 409.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 01/09/26 | -20.46% since 01/09/26 | +67.43% since 01/09/26 | ||
| Low | 14.36 on 03/27/26 | 46.88 on 06/25/26 | 152.21 on 02/05/26 | ||
| High | 25.95 on 06/02/26 | 74.63 on 01/23/26 | 409.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,463,735 | 5,977,986 | 4,960,236 | ||
| Shares Outstanding, K | 249,258 | 106,979 | 12,714 | ||
| Annual Sales | 1,304,670,000 | 6,364,250,000 | 554,180,000 | ||
| Annual Net Income | -31,510,000 | 241,140,000 | 195,870,000 | ||
| Last Quarter Sales | 396,300,000 | 1,491,180,000 | 158,410,000 | ||
| Last Quarter Net Income | -13,250,000 | 52,930,000 | 57,940,000 | ||
| 60-Month Beta | 1.37 | 0.66 | 3.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/26 | 0.79 on 04/29/26 | 3.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 270.75 | 19.80 | 26.28 | ||