Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | DUOL | MIAX | ||
| Company | Zeta Global Holdings Corp Cl A | Duolingo Inc Cl A | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.75 | 99.70 | 42.52 | ||
| High | 18.38 | 102.93 | 43.18 | ||
| Low | 16.63 | 96.29 | 41.98 | ||
| Latest | 18.04 | 101.61 | 42.04 | ||
| Change | +0.66 | +0.79 | -0.85 | ||
| % Change | +3.80% | +0.78% | -1.98% | ||
| Volume | 9,389,303 | 3,130,589 | 1,040,552 | ||
| 20-Day Average Volume | 10,239,675 | 3,989,504 | 1,814,778 | ||
| Previous Close | 17.38 | 100.82 | 42.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 112.06 | 41.19 | ||
| 20-Day Raw Stochastic | 83.37% | 25.65% | 79.29% | ||
| 20-Day Relative Strength | 50.23 | 30.81 | 50.17 | ||
| Weighted Alpha | +5.98 | -74.12 | +32.09 | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 02/24/26 | -7.15% since 02/24/26 | +6.27% since 02/24/26 | ||
| Low | 16.10 on 03/02/26 | 91.99 on 02/27/26 | 39.16 on 02/25/26 | ||
| High | 18.65 on 02/26/26 | 119.14 on 02/26/26 | 43.33 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 02/03/26 | -15.52% since 02/03/26 | +2.39% since 02/03/26 | ||
| Low | 14.53 on 02/12/26 | 91.99 on 02/27/26 | 37.10 on 02/24/26 | ||
| High | 18.65 on 02/26/26 | 125.88 on 02/10/26 | 43.33 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/03/25 | -45.18% since 12/03/25 | -6.01% since 12/03/25 | ||
| Low | 14.53 on 02/12/26 | 91.99 on 02/27/26 | 37.10 on 02/24/26 | ||
| High | 24.90 on 01/09/26 | 213.37 on 12/09/25 | 48.42 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -3.89% since 09/03/25 | -64.03% since 09/03/25 | +18.82% since 09/03/25 | ||
| Low | 14.53 on 02/12/26 | 91.99 on 02/27/26 | 34.02 on 09/05/25 | ||
| High | 24.90 on 01/09/26 | 353.00 on 10/09/25 | 51.38 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,181,402 | 4,660,606 | 3,492,747 | ||
| Shares Outstanding, K | 240,587 | 46,227 | 81,435 | ||
| Annual Sales | 1,304,670,000 | 1,037,590,000 | 1,364,070,000 | ||
| Annual Net Income | -31,510,000 | 414,070,000 | -70,030,000 | ||
| Last Quarter Sales | 394,640,000 | 209,550,000 | 369,430,000 | ||
| Last Quarter Net Income | 6,540,000 | 13,910,000 | 29,940,000 | ||
| 60-Month Beta | 1.28 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/24/26 | 0.84 on 02/26/26 | 0.52 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 847.50 | 28.69 | 0.00 | ||