Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | VNT | DAVE | ||
| Company | Zeta Global Holdings Corp Cl A | Vontier Corp | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.13 | 30.88 | 252.47 | ||
| High | 17.24 | 31.47 | 257.58 | ||
| Low | 16.52 | 30.03 | 241.89 | ||
| Latest | 17.14 | 30.09 | 256.33 | ||
| Change | -0.14 | -0.58 | +7.06 | ||
| % Change | -0.81% | -1.89% | +2.83% | ||
| Volume | 6,574,600 | 3,714,200 | 479,700 | ||
| 20-Day Average Volume | 8,565,480 | 1,491,310 | 598,405 | ||
| Previous Close | 17.28 | 30.67 | 249.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 35.56 | 257.48 | ||
| 20-Day Raw Stochastic | 48.59% | 1.01% | 69.99% | ||
| 20-Day Relative Strength | 48.74 | 28.47 | 57.02 | ||
| Weighted Alpha | +5.69 | -24.32 | +43.81 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 05/01/26 | -14.42% since 05/01/26 | -5.99% since 05/01/26 | ||
| Low | 16.52 on 05/08/26 | 30.01 on 05/07/26 | 226.74 on 05/06/26 | ||
| High | 18.86 on 05/04/26 | 36.00 on 05/06/26 | 285.39 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 04/08/26 | -18.41% since 04/08/26 | +43.70% since 04/08/26 | ||
| Low | 14.51 on 04/10/26 | 30.01 on 05/07/26 | 175.00 on 04/09/26 | ||
| High | 19.88 on 05/01/26 | 37.96 on 04/17/26 | 287.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 02/06/26 | -28.53% since 02/06/26 | +39.90% since 02/06/26 | ||
| Low | 14.36 on 03/27/26 | 30.01 on 05/07/26 | 159.72 on 02/12/26 | ||
| High | 19.88 on 05/01/26 | 48.20 on 02/12/26 | 287.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -12.15% since 11/07/25 | -20.73% since 11/07/25 | +8.87% since 11/07/25 | ||
| Low | 14.36 on 03/27/26 | 30.01 on 05/07/26 | 152.21 on 02/05/26 | ||
| High | 24.90 on 01/09/26 | 48.20 on 02/12/26 | 287.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,184,285 | 4,239,651 | 3,475,835 | ||
| Shares Outstanding, K | 244,124 | 140,899 | 13,560 | ||
| Annual Sales | 1,304,670,000 | 3,075,600,000 | 554,180,000 | ||
| Annual Net Income | -31,510,000 | 406,100,000 | 195,870,000 | ||
| Last Quarter Sales | 396,300,000 | 808,500,000 | 163,720,000 | ||
| Last Quarter Net Income | -13,250,000 | 123,500,000 | 65,940,000 | ||
| 60-Month Beta | 1.29 | 1.24 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/26 | 0.80 on 05/07/26 | 3.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.025 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 216.00 | 9.50 | 17.44 | ||