Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | DUOL | MIAX | ||
| Company | Zeta Global Holdings Corp Cl A | Duolingo Inc Cl A | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.70 | 96.80 | 38.09 | ||
| High | 15.92 | 97.70 | 38.24 | ||
| Low | 14.37 | 91.61 | 37.20 | ||
| Latest | 14.55 | 95.35 | 37.31 | ||
| Change | -1.53 | -2.76 | -1.00 | ||
| % Change | -9.51% | -2.81% | -2.61% | ||
| Volume | 15,513,700 | 1,857,500 | 957,600 | ||
| 20-Day Average Volume | 6,975,560 | 2,322,185 | 1,338,940 | ||
| Previous Close | 16.08 | 98.11 | 38.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 99.19 | 39.93 | ||
| 20-Day Raw Stochastic | 3.68% | 22.59% | 3.17% | ||
| 20-Day Relative Strength | 36.34 | 36.33 | 37.67 | ||
| Weighted Alpha | -14.11 | -75.86 | +11.09 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 03/20/26 | -2.75% since 03/20/26 | -4.58% since 03/20/26 | ||
| Low | 14.36 on 03/27/26 | 91.61 on 03/27/26 | 37.10 on 03/26/26 | ||
| High | 17.76 on 03/23/26 | 101.85 on 03/25/26 | 40.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.16% since 02/27/26 | -5.59% since 02/27/26 | -12.42% since 02/27/26 | ||
| Low | 14.36 on 03/27/26 | 91.61 on 03/27/26 | 37.10 on 03/26/26 | ||
| High | 19.39 on 03/05/26 | 108.17 on 03/17/26 | 43.73 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -29.71% since 12/26/25 | -47.51% since 12/26/25 | -20.06% since 12/26/25 | ||
| Low | 14.36 on 03/27/26 | 91.61 on 03/27/26 | 37.10 on 03/26/26 | ||
| High | 24.90 on 01/09/26 | 192.92 on 01/05/26 | 47.19 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -29.09% since 09/26/25 | -70.79% since 09/26/25 | -9.51% since 09/26/25 | ||
| Low | 14.36 on 03/27/26 | 91.61 on 03/27/26 | 37.10 on 03/26/26 | ||
| High | 24.90 on 01/09/26 | 353.00 on 10/09/25 | 51.38 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,004 | 4,407,745 | 3,419,499 | ||
| Shares Outstanding, K | 244,124 | 46,227 | 91,651 | ||
| Annual Sales | 1,304,670,000 | 1,037,590,000 | 1,364,070,000 | ||
| Annual Net Income | -31,510,000 | 414,070,000 | -70,030,000 | ||
| Last Quarter Sales | 394,640,000 | 282,870,000 | 369,430,000 | ||
| Last Quarter Net Income | 6,540,000 | 41,950,000 | 29,940,000 | ||
| 60-Month Beta | 1.28 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/24/26 | 0.94 on 02/26/26 | 0.52 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 804.00 | 27.87 | 0.00 | ||