Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | FIGR | MIR | ||
| Company | Zeta Global Holdings Corp Cl A | Figure Technology Solutions Inc Cl A | Mirion Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.59 | 27.42 | 17.75 | ||
| High | 18.96 | 28.71 | 19.14 | ||
| Low | 17.82 | 27.00 | 17.69 | ||
| Latest | 18.90 | 28.55 | 18.61 | ||
| Change | +0.40 | +1.15 | +0.96 | ||
| % Change | +2.16% | +4.20% | +5.44% | ||
| Volume | 9,938,900 | 7,805,800 | 8,561,100 | ||
| 20-Day Average Volume | 9,514,715 | 3,716,985 | 4,360,985 | ||
| Previous Close | 18.50 | 27.40 | 17.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 30.94 | 17.45 | ||
| 20-Day Raw Stochastic | 14.52% | 18.64% | 85.23% | ||
| 20-Day Relative Strength | 47.43 | 40.69 | 52.83 | ||
| Weighted Alpha | +11.51 | -37.14 | -13.00 | ||
| Today's Opinion | 64% Buy | N/A | 72% Sell | ||
| Previous Opinion | Hold | N/A | 88% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 06/11/26 | +1.42% since 06/11/26 | +13.41% since 06/11/26 | ||
| Low | 17.82 on 06/18/26 | 26.55 on 06/12/26 | 16.22 on 06/12/26 | ||
| High | 20.71 on 06/15/26 | 30.48 on 06/16/26 | 19.14 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/18/26 | -26.00% since 05/18/26 | +3.22% since 05/18/26 | ||
| Low | 17.51 on 05/20/26 | 26.55 on 06/12/26 | 15.58 on 06/10/26 | ||
| High | 25.95 on 06/02/26 | 38.45 on 05/19/26 | 19.14 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 03/18/26 | -15.23% since 03/18/26 | -4.27% since 03/18/26 | ||
| Low | 14.36 on 03/27/26 | 26.55 on 06/12/26 | 15.58 on 06/10/26 | ||
| High | 25.95 on 06/02/26 | 44.67 on 05/15/26 | 20.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 12/18/25 | -28.19% since 12/18/25 | -19.85% since 12/18/25 | ||
| Low | 14.36 on 03/27/26 | 25.01 on 03/02/26 | 15.58 on 06/10/26 | ||
| High | 25.95 on 06/02/26 | 78.00 on 01/20/26 | 27.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,710,976 | 5,213,887 | 4,660,316 | ||
| Shares Outstanding, K | 249,258 | 182,623 | 250,420 | ||
| Annual Sales | 1,304,670,000 | 506,870,000 | 925,400,000 | ||
| Annual Net Income | -31,510,000 | 133,860,000 | 28,800,000 | ||
| Last Quarter Sales | 396,300,000 | 167,010,000 | 257,600,000 | ||
| Last Quarter Net Income | -13,250,000 | 44,950,000 | -3,400,000 | ||
| 60-Month Beta | 1.34 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/26 | 0.18 on 05/11/26 | 0.10 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 231.25 | 0.00 | 40.11 | ||