Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | RAL | FIGR | ||
| Company | Zeta Global Holdings Corp Cl A | Ralliant Corporation | Figure Technology Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.64 | 66.00 | 37.30 | ||
| High | 28.74 | 66.69 | 37.96 | ||
| Low | 27.81 | 66.00 | 37.09 | ||
| Last | 28.27 | 65.50 | 37.84 | ||
| Change | -0.52 | -1.01 | +0.99 | ||
| Percent Change | -1.81% | -1.52% | +2.69% | ||
| Volume | 335,842 | 16,873 | 259,129 | ||
| 20-Day Average Volume | 9,219,671 | 1,724,410 | 4,158,876 | ||
| Previous | 28.79 | 66.51 | 36.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.54 | 68.69 | 29.83 | ||
| 20-Day Raw Stochastic | 83.69% | 36.62% | 98.40% | ||
| 20-Day Relative Strength | 62.75 | 47.03 | 64.48 | ||
| Weighted Alpha | +48.85 | +59.32 | -7.95 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 08/13/26 | -8.41% since 08/12/26 | +17.94% since 08/13/26 | ||
| Low | 28.10 on 08/20/26 | 66.41 on 08/19/26 | 30.58 on 08/14/26 | ||
| High | 29.87 on 08/14/26 | 73.35 on 08/13/26 | 37.82 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +31.79% since 07/20/26 | -5.22% since 07/17/26 | +23.60% since 07/20/26 | ||
| Low | 19.07 on 07/24/26 | 62.56 on 07/30/26 | 24.11 on 08/03/26 | ||
| High | 29.89 on 08/12/26 | 73.35 on 08/13/26 | 37.82 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +53.35% since 05/20/26 | +13.50% since 05/19/26 | +3.30% since 05/20/26 | ||
| Low | 17.70 on 05/21/26 | 58.17 on 05/20/26 | 24.11 on 08/03/26 | ||
| High | 29.89 on 08/12/26 | 75.41 on 06/25/26 | 37.82 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +72.44% since 02/20/26 | +51.88% since 02/19/26 | +29.12% since 02/20/26 | ||
| Low | 14.36 on 03/27/26 | 38.93 on 03/30/26 | 24.11 on 08/03/26 | ||
| High | 29.89 on 08/12/26 | 75.41 on 06/25/26 | 44.67 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,226,694 | 7,358,666 | 6,842,013 | ||
| Shares Outstanding, K | 251,014 | 110,640 | 185,672 | ||
| Annual Sales, $M | 1,304,670,000 | 2,068,800,000 | 506,870,000 | ||
| Annual Net Income, $M | -31,510,000 | -1,222,500,000 | 133,860,000 | ||
| Last Qtr Sales, $M | 442,770,000 | 567,800,000 | 225,590,000 | ||
| Last Qtr Income, $M | 8,170,000 | 57,200,000 | 87,450,000 | ||
| 60-Month Beta | 1.39 | 1.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/04/26 | 0.68 on 07/30/26 | 0.37 on 08/13/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 166.06 | 27.36 | 37.39 | ||