Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | APP | TT | SLB | COHR |
| Company | Zeta Global Holdings Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.12 | 504.95 | 482.33 | 47.38 | 335.14 |
| High | 22.46 | 529.88 | 482.33 | 47.55 | 340.73 |
| Low | 20.77 | 500.50 | 464.21 | 46.96 | 326.27 |
| Latest | 21.98 | 518.66 | 472.83 | 47.28 | 333.72 |
| Change | +0.32 | -3.52 | +0.54 | -0.15 | +16.67 |
| % Change | +1.48% | -0.67% | +0.11% | -0.32% | +5.26% |
| Volume | 4,040,373 | 2,228,465 | 713,792 | 4,293,035 | 2,604,027 |
| 20-Day Average Volume | 9,001,258 | 5,565,858 | 1,347,682 | 16,884,463 | 5,581,260 |
| Previous Close | 21.66 | 522.18 | 472.29 | 47.43 | 317.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 499.71 | 477.16 | 48.98 | 372.07 |
| 20-Day Raw Stochastic | 84.21% | 62.17% | 49.03% | 21.99% | 20.16% |
| 20-Day Relative Strength | 59.03 | 51.49 | 49.99 | 39.43 | 45.20 |
| Weighted Alpha | +39.54 | +23.28 | +11.36 | +22.80 | +230.80 |
| Today's Opinion | 88% Buy | Hold | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Buy | Hold | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 07/01/26 | -8.49% since 07/01/26 | -2.60% since 07/01/26 | +4.88% since 07/01/26 | -10.10% since 07/01/26 |
| Low | 20.34 on 07/06/26 | 500.92 on 07/09/26 | 464.21 on 07/09/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 22.90 on 07/07/26 | 576.46 on 07/02/26 | 487.74 on 07/02/26 | 47.62 on 07/08/26 | 371.75 on 07/02/26 |
| 1-Month | |||||
| %Chg | +4.79% since 06/09/26 | -0.80% since 06/09/26 | +0.26% since 06/09/26 | -15.33% since 06/09/26 | -6.89% since 06/09/26 |
| Low | 17.77 on 06/25/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 22.90 on 07/07/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +44.19% since 04/09/26 | +36.28% since 04/09/26 | +2.58% since 04/09/26 | -9.99% since 04/09/26 | +16.62% since 04/09/26 |
| Low | 14.51 on 04/10/26 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 |
| High | 25.95 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -9.47% since 01/09/26 | -20.23% since 01/09/26 | +23.66% since 01/09/26 | +4.62% since 01/09/26 | +86.12% since 01/09/26 |
| Low | 14.36 on 03/27/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 25.95 on 06/02/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,398,928 | 175,421,136 | 104,402,064 | 70,910,600 | 62,027,344 |
| Shares Outstanding, K | 249,258 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,304,670,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -31,510,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 396,300,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -13,250,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.37 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 273.38 | 45.87 | 35.90 | 17.00 | 78.73 |