Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | OIO | ATXG | ||
| Company | Ecoark Holdings Inc | Oio Group | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 3.04 | 5.55 | ||
| High | 0.2000 | 3.24 | 5.55 | ||
| Low | 0.1667 | 3.04 | 5.02 | ||
| Latest | 0.1741 | 3.19 | 5.22 | ||
| Change | -0.0083 | +0.24 | -0.29 | ||
| % Change | -4.55% | +8.14% | -5.22% | ||
| Volume | 611,200 | 88,100 | 24,200 | ||
| 20-Day Average Volume | 740,655 | 96,805 | 210,169 | ||
| Previous Close | 0.1824 | 2.95 | 5.51 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 3.24 | 4.54 | ||
| 20-Day Raw Stochastic | 17.67% | 34.99% | 52.40% | ||
| 20-Day Relative Strength | 36.89 | 47.44 | 51.92 | ||
| Weighted Alpha | -94.79 | +24.86 | -46.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | +5.28% since 03/25/26 | -5.95% since 03/25/26 | ||
| Low | 0.1667 on 03/20/23 | 2.87 on 03/30/26 | 4.21 on 03/27/26 | ||
| High | 0.2170 on 03/16/23 | 3.30 on 03/26/26 | 5.70 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | +5.00% since 02/27/26 | +2.96% since 02/27/26 | ||
| Low | 0.1600 on 02/24/23 | 2.83 on 03/10/26 | 3.32 on 03/17/26 | ||
| High | 0.2398 on 03/01/23 | 3.85 on 03/10/26 | 6.94 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -20.25% since 12/31/25 | -11.27% since 12/31/25 | ||
| Low | 0.1600 on 02/24/23 | 2.83 on 03/10/26 | 3.32 on 03/17/26 | ||
| High | 0.4180 on 01/17/23 | 4.00 on 01/16/26 | 9.56 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | -26.16% since 10/01/25 | -65.20% since 10/01/25 | ||
| Low | 0.1600 on 02/24/23 | 2.83 on 03/10/26 | 3.32 on 03/17/26 | ||
| High | 1.6269 on 09/21/22 | 4.11 on 10/02/25 | 17.55 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 23,659 | 4,303 | ||
| Shares Outstanding, K | 37,667 | 8,020 | 781 | ||
| Annual Sales | 25,600,000 | 6,530,000 | 4,180,000 | ||
| Annual Net Income | -9,930,000 | -630,000 | -5,090,000 | ||
| Last Quarter Sales | 0 | 0 | 980,000 | ||
| Last Quarter Net Income | -22,990,000 | 0 | -4,200,000 | ||
| 60-Month Beta | 1.50 | 1.48 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | N/A | -0.10 on 02/13/26 | ||
| Latest Earnings Date | 03/24/23 | 05/05/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||