Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | AEHL | ATXG | ||
| Company | Ecoark Holdings Inc | Antelope Enterprise Hldg Ltd | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 5.33 | 3.80 | ||
| High | 0.2000 | 5.91 | 4.07 | ||
| Low | 0.1667 | 5.15 | 3.80 | ||
| Last | 0.1741 | 5.69 | 4.01 | ||
| Change | -0.0083 | +0.58 | -0.03 | ||
| Percent Change | -4.55% | +11.35% | -0.74% | ||
| Volume | 611,200 | 187,100 | 42,200 | ||
| 20-Day Average Volume | 740,655 | 731,686 | 35,670 | ||
| Previous | 0.1824 | 5.11 | 4.04 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 6.92 | 3.81 | ||
| 20-Day Raw Stochastic | 17.67% | 12.48% | 51.98% | ||
| 20-Day Relative Strength | 36.89 | 37.67 | 50.03 | ||
| Weighted Alpha | -94.79 | -98.15 | -47.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | +5.47% since 08/11/26 | -17.66% since 08/11/26 | ||
| Low | 0.1667 on 03/20/23 | 4.22 on 08/14/26 | 3.80 on 08/18/26 | ||
| High | 0.2170 on 03/16/23 | 7.87 on 08/14/26 | 4.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -57.18% since 07/17/26 | +13.28% since 07/17/26 | ||
| Low | 0.1600 on 02/24/23 | 4.22 on 08/14/26 | 2.95 on 08/03/26 | ||
| High | 0.2398 on 03/01/23 | 16.00 on 07/23/26 | 4.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -90.74% since 05/18/26 | -10.89% since 05/18/26 | ||
| Low | 0.1600 on 02/24/23 | 4.22 on 08/14/26 | 2.91 on 06/30/26 | ||
| High | 0.4180 on 01/17/23 | 67.20 on 05/19/26 | 5.27 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | -90.07% since 02/18/26 | -27.06% since 02/18/26 | ||
| Low | 0.1600 on 02/24/23 | 4.22 on 08/14/26 | 2.91 on 06/30/26 | ||
| High | 1.6269 on 09/21/22 | 167.04 on 02/26/26 | 7.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 6,690 | 4,167 | ||
| Shares Outstanding, K | 37,667 | 1,309 | 1,031 | ||
| Annual Sales, $M | 25,600,000 | 98,770,000 | 5,370,000 | ||
| Annual Net Income, $M | -9,930,000 | -10,540,000 | -4,470,000 | ||
| Last Qtr Sales, $M | 0 | 25,590,014 | 3,440,000 | ||
| Last Qtr Income, $M | -22,990,000 | -50,947,374 | 2,400,000 | ||
| 60-Month Beta | 1.50 | 1.14 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | N/A | -1.50 on 02/13/26 | ||
| Latest Earnings Date | 03/24/23 | 05/07/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||