Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | OIO | BGMS | ||
| Company | Ecoark Holdings Inc | Oio Group | Bio Green Med Solution Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.93 | 1.1550 | ||
| High | 0.2000 | 2.93 | 1.2600 | ||
| Low | 0.1667 | 2.80 | 1.1550 | ||
| Latest | 0.1741 | 2.83 | 1.1800 | ||
| Change | -0.0083 | -0.11 | -0.0050 | ||
| % Change | -4.55% | -3.74% | -0.42% | ||
| Volume | 611,200 | 37,500 | 164,500 | ||
| 20-Day Average Volume | 740,655 | 72,260 | 175,585 | ||
| Previous Close | 0.1824 | 2.94 | 1.1850 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 3.02 | 1.0305 | ||
| 20-Day Raw Stochastic | 17.67% | 18.97% | 80.00% | ||
| 20-Day Relative Strength | 36.89 | 39.86 | 61.02 | ||
| Weighted Alpha | -94.79 | +5.02 | -86.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | -4.71% since 04/14/26 | +13.46% since 04/14/26 | ||
| Low | 0.1667 on 03/20/23 | 2.75 on 04/20/26 | 0.9795 on 04/15/26 | ||
| High | 0.2170 on 03/16/23 | 3.07 on 04/15/26 | 1.2600 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -11.01% since 03/20/26 | +25.53% since 03/20/26 | ||
| Low | 0.1600 on 02/24/23 | 2.72 on 04/09/26 | 0.8600 on 03/31/26 | ||
| High | 0.2398 on 03/01/23 | 3.30 on 03/26/26 | 1.2600 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -26.30% since 01/21/26 | -15.71% since 01/21/26 | ||
| Low | 0.1600 on 02/24/23 | 2.72 on 04/09/26 | 0.7303 on 03/13/26 | ||
| High | 0.4180 on 01/17/23 | 3.97 on 01/22/26 | 1.4800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | -29.25% since 10/21/25 | -59.03% since 10/21/25 | ||
| Low | 0.1600 on 02/24/23 | 2.72 on 04/09/26 | 0.7303 on 03/13/26 | ||
| High | 1.6269 on 09/21/22 | 4.00 on 01/16/26 | 2.9500 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 23,579 | 6,541 | ||
| Shares Outstanding, K | 37,667 | 8,020 | 5,519 | ||
| Annual Sales | 25,600,000 | 6,530,000 | 750,000 | ||
| Annual Net Income | -9,930,000 | -630,000 | -3,000,000 | ||
| Last Quarter Sales | 0 | 0 | 670,000 | ||
| Last Quarter Net Income | -22,990,000 | 0 | -610,000 | ||
| 60-Month Beta | 1.50 | 1.46 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | N/A | -2.21 on 03/30/26 | ||
| Latest Earnings Date | 03/24/23 | 05/05/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 04/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||