Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | LIVE | AEHL | ||
| Company | Ecoark Holdings Inc | Live Ventures | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 9.38 | 3.88 | ||
| High | 0.2000 | 11.55 | 4.20 | ||
| Low | 0.1667 | 9.38 | 3.36 | ||
| Latest | 0.1741 | 11.19 | 3.74 | ||
| Change | -0.0083 | +1.82 | -0.10 | ||
| % Change | -4.55% | +19.42% | -2.60% | ||
| Volume | 611,200 | 14,100 | 1,816,600 | ||
| 20-Day Average Volume | 740,655 | 10,415 | 27,741,369 | ||
| Previous Close | 0.1824 | 9.37 | 3.84 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 12.64 | 1.52 | ||
| 20-Day Raw Stochastic | 17.67% | 44.83% | 60.26% | ||
| 20-Day Relative Strength | 36.89 | 42.18 | 66.29 | ||
| Weighted Alpha | -94.79 | -62.77 | -93.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | -16.62% since 05/12/26 | +77.25% since 05/12/26 | ||
| Low | 0.1667 on 03/20/23 | 8.50 on 05/18/26 | 2.35 on 05/14/26 | ||
| High | 0.2170 on 03/16/23 | 14.00 on 05/13/26 | 5.89 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -17.60% since 04/17/26 | +402.15% since 04/17/26 | ||
| Low | 0.1600 on 02/24/23 | 8.50 on 05/18/26 | 0.48 on 04/27/26 | ||
| High | 0.2398 on 03/01/23 | 14.50 on 04/22/26 | 5.89 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -37.87% since 02/19/26 | -0.11% since 02/19/26 | ||
| Low | 0.1600 on 02/24/23 | 8.50 on 05/18/26 | 0.48 on 04/27/26 | ||
| High | 0.4180 on 01/17/23 | 18.22 on 02/20/26 | 10.44 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | +11.79% since 11/19/25 | -51.68% since 11/19/25 | ||
| Low | 0.1600 on 02/24/23 | 8.50 on 05/18/26 | 0.48 on 04/27/26 | ||
| High | 1.6269 on 09/21/22 | 22.70 on 01/22/26 | 23.70 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 28,782 | 4,701 | ||
| Shares Outstanding, K | 37,667 | 3,072 | 1,224 | ||
| Annual Sales | 25,600,000 | 444,940,000 | 98,770,000 | ||
| Annual Net Income | -9,930,000 | 22,740,000 | -10,540,000 | ||
| Last Quarter Sales | 0 | 102,900,000 | 25,590,014 | ||
| Last Quarter Net Income | -22,990,000 | -2,450,000 | -50,947,374 | ||
| 60-Month Beta | 1.50 | 1.06 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | 0.23 on 05/14/26 | N/A | ||
| Earnings Date | 03/24/23 | 08/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.010 on 07/12/05 | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 0.00 | ||