Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | JTAI | BGMS | ||
| Company | Ecoark Holdings Inc | Jet.Ai Inc | Bio Green Med Solution Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 8.16 | 1.0700 | ||
| High | 0.2000 | 8.26 | 1.1900 | ||
| Low | 0.1667 | 7.66 | 1.0200 | ||
| Latest | 0.1741 | 7.79 | 1.0600 | ||
| Change | -0.0083 | -0.19 | -0.0400 | ||
| % Change | -4.55% | -2.38% | -3.64% | ||
| Volume | 611,200 | 208,800 | 184,300 | ||
| 20-Day Average Volume | 740,655 | 170,630 | 7,116,150 | ||
| Previous Close | 0.1824 | 7.98 | 1.1000 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 7.31 | 0.8682 | ||
| 20-Day Raw Stochastic | 17.67% | 68.64% | 22.10% | ||
| 20-Day Relative Strength | 36.89 | 45.91 | 55.65 | ||
| Weighted Alpha | -94.79 | -93.33 | -73.94 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | +12.90% since 06/25/26 | +76.08% since 06/25/26 | ||
| Low | 0.1667 on 03/20/23 | 6.82 on 06/26/26 | 0.5664 on 06/26/26 | ||
| High | 0.2170 on 03/16/23 | 8.26 on 07/02/26 | 1.1900 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -8.89% since 06/02/26 | -2.75% since 06/02/26 | ||
| Low | 0.1600 on 02/24/23 | 5.82 on 06/16/26 | 0.5664 on 06/26/26 | ||
| High | 0.2398 on 03/01/23 | 9.00 on 06/03/26 | 2.8000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -51.97% since 04/02/26 | +5.47% since 04/02/26 | ||
| Low | 0.1600 on 02/24/23 | 5.00 on 04/09/26 | 0.5664 on 06/26/26 | ||
| High | 0.4180 on 01/17/23 | 16.72 on 04/06/26 | 2.8000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | -93.99% since 01/02/26 | -24.82% since 01/02/26 | ||
| Low | 0.1600 on 02/24/23 | 5.00 on 04/09/26 | 0.5664 on 06/26/26 | ||
| High | 1.6269 on 09/21/22 | 229.98 on 01/08/26 | 2.8000 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 11,075 | 5,851 | ||
| Shares Outstanding, K | 37,667 | 1,422 | 5,519 | ||
| Annual Sales | 25,600,000 | 9,180,000 | 750,000 | ||
| Annual Net Income | -9,930,000 | 4,590,000 | -3,000,000 | ||
| Last Quarter Sales | 0 | 1,680,000 | 780,000 | ||
| Last Quarter Net Income | -22,990,000 | -2,680,000 | -200,000 | ||
| 60-Month Beta | 1.50 | -0.37 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | -6.68 on 05/14/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 03/24/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 04/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||