Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | PAVS | ATXG | ||
| Company | Ecoark Holdings Inc | Paranovus Entertainment Technology Ltd | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.1870 | 0.9600 | ||
| High | 0.2000 | 1.1870 | 1.0231 | ||
| Low | 0.1667 | 1.1870 | 0.9313 | ||
| Last | 0.1741 | 1.1870 | 0.9757 | ||
| Change | -0.0083 | +0.1270 | +0.0103 | ||
| % Change | -4.55% | +11.98% | +1.07% | ||
| Volume | 611,200 | 277 | 10,578 | ||
| 20-Day Average Volume | 740,655 | 7,288 | 25,261 | ||
| Previous Close | 0.1824 | 1.0600 | 0.9654 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 1.1867 | 0.9293 | ||
| 20-Day Raw Stochastic | 17.67% | 28.55% | 57.16% | ||
| 20-Day Relative Strength | 36.89% | 40.22% | 51.74% | ||
| Weighted Alpha | -94.79 | -80.13 | -81.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | +11.98% since 04/29/24 | -5.27% since 04/29/24 | ||
| Low | 0.1667 on 03/20/23 | 1.0100 on 04/30/24 | 0.9225 on 05/03/24 | ||
| High | 0.2170 on 03/16/23 | 1.2600 on 04/30/24 | 1.0200 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -29.76% since 04/05/24 | +12.01% since 04/05/24 | ||
| Low | 0.1600 on 02/24/23 | 0.9900 on 04/24/24 | 0.8500 on 04/12/24 | ||
| High | 0.2398 on 03/01/23 | 1.6800 on 04/09/24 | 1.0699 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -47.71% since 02/06/24 | -11.98% since 02/06/24 | ||
| Low | 0.1600 on 02/24/23 | 0.9900 on 04/24/24 | 0.8101 on 03/20/24 | ||
| High | 0.4180 on 01/17/23 | 2.5166 on 02/13/24 | 1.7708 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | -36.52% since 11/06/23 | -21.94% since 11/06/23 | ||
| Low | 0.1600 on 02/24/23 | 0.9900 on 04/24/24 | 0.8101 on 03/20/24 | ||
| High | 1.6269 on 09/21/22 | 3.1010 on 11/16/23 | 1.7708 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 8,837 | 4,146 | ||
| Shares Outstanding, K | 37,667 | 8,337 | 4,295 | ||
| Annual Sales | 25,600,000 | 98,150,000 | 7,940,000 | ||
| Annual Net Income | -9,930,000 | -71,740,000 | 1,320,000 | ||
| Last Quarter Sales | 0 | N/A | 1,470,000 | ||
| Last Quarter Net Income | -22,990,000 | N/A | -2,610,000 | ||
| 60-Month Beta | 1.50 | 0.18 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | N/A | -0.22 on 02/14/24 | ||
| Latest Earnings Date | 03/24/23 | 10/26/23 | 11/13/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||