Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | HIMS | HNGE |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.49 | 181.49 | 48.50 | 26.95 | 58.44 |
| High | 7.49 | 182.52 | 48.65 | 28.03 | 58.94 |
| Low | 6.74 | 174.26 | 46.37 | 25.71 | 56.77 |
| Latest | 6.80 | 178.72 | 47.51 | 27.51 | 58.66 |
| Change | -0.80 | -4.22 | -2.11 | unch | +0.18 |
| % Change | -10.53% | -2.31% | -4.25% | unch | +0.31% |
| Volume | 196,021 | 4,433,519 | 6,414,323 | 13,697,813 | 999,369 |
| 20-Day Average Volume | 151,461 | 4,435,681 | 7,154,021 | 23,398,281 | 1,774,653 |
| Previous Close | 7.60 | 182.94 | 49.62 | 27.51 | 58.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 165.41 | 47.84 | 25.36 | 55.44 |
| 20-Day Raw Stochastic | 0.51% | 66.16% | 40.32% | 67.53% | 75.60% |
| 20-Day Relative Strength | 30.91 | 56.61 | 46.75 | 56.14 | 66.70 |
| Weighted Alpha | -55.55 | -37.97 | -38.12 | -64.91 | +33.73 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.73% since 05/27/26 | +12.76% since 05/27/26 | +0.72% since 05/27/26 | +9.17% since 05/27/26 | +9.48% since 05/27/26 |
| Low | 6.74 on 06/03/26 | 157.67 on 05/28/26 | 46.37 on 06/03/26 | 24.13 on 05/29/26 | 52.93 on 05/28/26 |
| High | 8.96 on 05/28/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 28.39 on 06/02/26 | 62.08 on 06/01/26 |
| 1-Month | |||||
| %Chg | -63.10% since 05/01/26 | +4.15% since 05/01/26 | -13.62% since 05/01/26 | +0.36% since 05/01/26 | +29.12% since 05/01/26 |
| Low | 6.74 on 06/03/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 45.01 on 05/04/26 |
| High | 19.38 on 05/04/26 | 191.97 on 06/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 62.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | -63.48% since 03/03/26 | -3.87% since 03/03/26 | -7.57% since 03/03/26 | +73.89% since 03/03/26 | +32.24% since 03/03/26 |
| Low | 6.74 on 06/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 |
| High | 22.21 on 03/12/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 62.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -75.89% since 12/03/25 | -25.94% since 12/03/25 | -36.58% since 12/03/25 | -25.79% since 12/03/25 | +27.47% since 12/03/25 |
| Low | 6.74 on 06/03/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 32.85 on 01/08/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 62.08 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,568 | 29,879,772 | 8,910,015 | 6,367,410 | 4,525,182 |
| Shares Outstanding, K | 14,680 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 258,900,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -40,070,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 85,170,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -10,970,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.78 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/15/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 06/08/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.87 | 0.00 | 231.33 | 0.00 |