Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | HIMS | DOCS |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.64 | 169.20 | 53.31 | 26.77 | 26.06 |
| High | 17.64 | 173.50 | 53.31 | 27.12 | 26.45 |
| Low | 15.15 | 167.50 | 49.15 | 25.39 | 25.75 |
| Latest | 15.21 | 169.42 | 48.98 | 25.39 | 26.00 |
| Change | -2.80 | +2.07 | -4.52 | -1.49 | +0.31 |
| % Change | -15.55% | +1.24% | -8.45% | -5.54% | +1.21% |
| Volume | 90,383 | 2,266,130 | 6,260,960 | 12,655,698 | 1,103,248 |
| 20-Day Average Volume | 52,586 | 4,348,712 | 5,938,894 | 32,434,750 | 2,966,865 |
| Previous Close | 18.01 | 167.35 | 53.50 | 26.88 | 25.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 163.64 | 52.67 | 26.75 | 24.21 |
| 20-Day Raw Stochastic | 46.79% | 80.38% | 46.13% | 51.76% | 94.00% |
| 20-Day Relative Strength | 46.78 | 49.07 | 46.41 | 51.77 | 55.68 |
| Weighted Alpha | +2.53 | -36.14 | -35.50 | -69.09 | -55.99 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.85% since 04/30/26 | +8.87% since 04/30/26 | -10.56% since 04/30/26 | -5.26% since 04/30/26 | +6.85% since 04/30/26 |
| Low | 15.25 on 05/07/26 | 167.11 on 05/05/26 | 48.50 on 05/06/26 | 25.39 on 05/07/26 | 24.51 on 05/01/26 |
| High | 19.38 on 05/04/26 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 28.42 on 05/04/26 | 26.45 on 05/07/26 |
| 1-Month | |||||
| %Chg | +27.27% since 04/07/26 | -1.58% since 04/07/26 | +5.99% since 04/07/26 | +32.00% since 04/07/26 | +16.07% since 04/07/26 |
| Low | 11.39 on 04/09/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 19.38 on 05/04/26 | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 |
| 3-Month | |||||
| %Chg | -12.95% since 02/06/26 | -7.54% since 02/06/26 | -9.63% since 02/06/26 | +11.82% since 02/06/26 | -5.82% since 02/06/26 |
| Low | 10.51 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 26.83 on 02/12/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | -43.57% since 11/07/25 | -42.41% since 11/07/25 | -30.66% since 11/07/25 | -37.27% since 11/07/25 | -51.90% since 11/07/25 |
| Low | 10.51 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 32.85 on 01/08/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,127 | 27,333,442 | 9,564,409 | 6,127,000 | 4,745,174 |
| Shares Outstanding, K | 14,499 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 258,900,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -40,070,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 85,170,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -10,970,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 2.00 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/15/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/18/26 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.73 | 0.00 | 52.66 | 20.62 |