Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | DOCS | IRTC |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.40 | 194.49 | 51.86 | 26.06 | 126.77 |
| High | 19.06 | 197.54 | 53.50 | 26.16 | 128.89 |
| Low | 18.08 | 190.92 | 51.57 | 25.05 | 122.20 |
| Latest | 18.08 | 195.49 | 52.26 | 25.34 | 123.59 |
| Change | -0.69 | -0.57 | -0.79 | -0.73 | -3.36 |
| % Change | -3.68% | -0.29% | -1.49% | -2.80% | -2.65% |
| Volume | 23,300 | 2,181,400 | 3,443,400 | 2,210,600 | 637,500 |
| 20-Day Average Volume | 105,665 | 2,539,465 | 5,680,200 | 4,654,960 | 759,350 |
| Previous Close | 18.77 | 196.06 | 53.05 | 26.07 | 126.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 181.80 | 54.51 | 25.57 | 141.24 |
| 20-Day Raw Stochastic | 14.00% | 73.25% | 26.49% | 35.35% | 9.09% |
| 20-Day Relative Strength | 39.96 | 48.87 | 41.26 | 31.06 | 33.58 |
| Weighted Alpha | -6.35 | -28.12 | -17.08 | -64.68 | -6.51 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 02/27/26 | +7.41% since 02/27/26 | -1.86% since 02/27/26 | +3.30% since 02/27/26 | -7.60% since 02/27/26 |
| Low | 17.88 on 03/05/26 | 176.77 on 03/03/26 | 48.75 on 03/03/26 | 23.84 on 03/02/26 | 119.48 on 03/03/26 |
| High | 20.39 on 03/02/26 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | 27.09 on 03/05/26 | 133.93 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.20% since 02/06/26 | +6.45% since 02/06/26 | -4.83% since 02/06/26 | -8.62% since 02/06/26 | -15.62% since 02/06/26 |
| Low | 17.88 on 03/05/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 26.83 on 02/12/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 28.65 on 02/09/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -36.74% since 12/05/25 | -19.22% since 12/05/25 | -31.83% since 12/05/25 | -44.83% since 12/05/25 | -30.71% since 12/05/25 |
| Low | 15.37 on 02/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 32.85 on 01/08/26 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -63.83% since 09/05/25 | -28.37% since 09/05/25 | -34.36% since 09/05/25 | -63.46% since 09/05/25 | -31.74% since 09/05/25 |
| Low | 15.37 on 02/03/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 61.85 on 10/09/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,142 | 32,135,040 | 9,297,419 | 4,680,526 | 3,994,058 |
| Shares Outstanding, K | 14,499 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 182,600,000 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -75,730,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 75,790,000 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -1,620,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.44 | 1.09 | 5.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/25/26 | 05/27/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.20 | 0.00 | 20.86 | 0.00 |