Zepp Health Corp ADR
(ZEPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | TEM | DOCS | IRTC |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.44 | 186.95 | 57.97 | 27.75 | 149.47 |
| High | 23.79 | 190.67 | 57.97 | 28.50 | 153.81 |
| Low | 21.84 | 185.63 | 55.72 | 26.98 | 147.27 |
| Latest | 23.04 | 186.99 | 55.88 | 27.24 | 152.22 |
| Change | +0.61 | +2.38 | -1.24 | -0.26 | +3.72 |
| % Change | +2.72% | +1.29% | -2.17% | -0.95% | +2.51% |
| Volume | 178,142 | 1,976,874 | 3,940,400 | 4,399,859 | 443,200 |
| 20-Day Average Volume | 149,975 | 2,239,420 | 5,599,100 | 4,584,035 | 797,620 |
| Previous Close | 22.43 | 184.61 | 57.12 | 27.50 | 148.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 208.48 | 62.61 | 37.18 | 157.46 |
| 20-Day Raw Stochastic | 68.06% | 16.69% | 25.66% | 17.45% | 25.13% |
| 20-Day Relative Strength | 48.41 | 28.69 | 39.15 | 17.53 | 42.26 |
| Weighted Alpha | +27.38 | -31.07 | -37.88 | -67.28 | +17.67 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 64% Sell | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.66% since 02/03/26 | -2.00% since 02/03/26 | -0.16% since 02/03/26 | -21.84% since 02/03/26 | -5.63% since 02/03/26 |
| Low | 16.01 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 23.79 on 02/10/26 | 193.69 on 02/05/26 | 57.97 on 02/10/26 | 36.42 on 02/04/26 | 161.45 on 02/04/26 |
| 1-Month | |||||
| %Chg | -12.93% since 01/09/26 | -22.13% since 01/09/26 | -15.68% since 01/09/26 | -37.79% since 01/09/26 | -15.16% since 01/09/26 |
| Low | 15.37 on 02/03/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 27.34 on 01/12/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 44.18 on 01/13/26 | 179.83 on 01/12/26 |
| 3-Month | |||||
| %Chg | +2.86% since 11/10/25 | -36.77% since 11/10/25 | -22.15% since 11/10/25 | -48.15% since 11/10/25 | -13.66% since 11/10/25 |
| Low | 15.37 on 02/03/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 32.85 on 01/08/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 54.04 on 11/11/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -7.28% since 08/08/25 | -33.72% since 08/08/25 | -8.20% since 08/08/25 | -59.09% since 08/08/25 | -3.96% since 08/08/25 |
| Low | 15.37 on 02/03/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 61.85 on 10/09/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,212 | 30,346,562 | 10,162,047 | 5,177,453 | 4,784,522 |
| Shares Outstanding, K | 14,499 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 182,600,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | -75,730,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 75,790,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | -1,620,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 1.47 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 03/25/26 | 03/04/26 | 02/23/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.91 | 0.00 | 22.18 | 0.00 |