Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | VEEV | DOCS | HIMS | TEM |
| Company | Zepp Health Corp ADR | Veeva Systems Inc | Doximity Inc Cl A | Hims & Hers Health Inc | Tempus AI Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.85 | 195.42 | 25.37 | 24.00 | 52.38 |
| High | 20.11 | 196.52 | 25.71 | 26.03 | 53.05 |
| Low | 18.85 | 184.56 | 24.09 | 22.43 | 50.77 |
| Latest | 20.10 | 189.69 | 24.78 | 23.47 | 50.90 |
| Change | +1.36 | -5.88 | -0.71 | +1.31 | -1.42 |
| % Change | +7.26% | -3.01% | -2.79% | +5.91% | -2.71% |
| Volume | 68,806 | 2,097,123 | 2,835,651 | 117,978,686 | 4,269,313 |
| 20-Day Average Volume | 87,793 | 2,505,038 | 3,396,930 | 42,672,043 | 5,564,046 |
| Previous Close | 18.74 | 195.57 | 25.49 | 22.16 | 52.32 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 182.65 | 25.32 | 16.63 | 54.07 |
| 20-Day Raw Stochastic | 26.68% | 57.72% | 25.15% | 80.61% | 16.23% |
| 20-Day Relative Strength | 45.42 | 44.90 | 30.31 | 53.77 | 39.64 |
| Weighted Alpha | +3.27 | -28.15 | -64.99 | -59.28 | -17.42 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 03/03/26 | +2.03% since 03/03/26 | -8.12% since 03/03/26 | +48.36% since 03/03/26 | -0.97% since 03/03/26 |
| Low | 17.65 on 03/09/26 | 183.56 on 03/04/26 | 24.09 on 03/10/26 | 15.21 on 03/06/26 | 49.83 on 03/09/26 |
| High | 20.11 on 03/10/26 | 205.48 on 03/05/26 | 27.09 on 03/05/26 | 25.81 on 03/10/26 | 53.50 on 03/06/26 |
| 1-Month | |||||
| %Chg | -12.76% since 02/10/26 | +1.44% since 02/10/26 | -9.03% since 02/10/26 | +36.14% since 02/10/26 | -8.91% since 02/10/26 |
| Low | 17.65 on 03/09/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 48.75 on 03/03/26 |
| High | 26.83 on 02/12/26 | 205.48 on 03/05/26 | 27.43 on 02/11/26 | 25.81 on 03/10/26 | 62.00 on 02/20/26 |
| 3-Month | |||||
| %Chg | -33.16% since 12/10/25 | -17.22% since 12/10/25 | -44.98% since 12/10/25 | -38.04% since 12/10/25 | -32.20% since 12/10/25 |
| Low | 15.37 on 02/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 48.75 on 03/03/26 |
| High | 32.85 on 01/08/26 | 245.49 on 01/09/26 | 46.75 on 01/06/26 | 38.88 on 12/12/25 | 76.33 on 01/12/26 |
| 6-Month | |||||
| %Chg | -61.20% since 09/10/25 | -30.92% since 09/10/25 | -64.09% since 09/10/25 | -50.88% since 09/10/25 | -34.88% since 09/10/25 |
| Low | 15.37 on 02/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 | 48.75 on 03/03/26 |
| High | 61.85 on 10/09/25 | 310.50 on 10/07/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 | 104.32 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,711 | 32,148,190 | 4,708,232 | 5,051,128 | 9,353,456 |
| Shares Outstanding, K | 14,499 | 164,382 | 184,709 | 227,939 | 178,774 |
| Annual Sales | 182,600,000 | 3,195,310,000 | 570,400,000 | 2,347,640,000 | 1,271,790,000 |
| Annual Net Income | -75,730,000 | 908,910,000 | 223,190,000 | 128,370,000 | -245,030,000 |
| Last Quarter Sales | 75,790,000 | 835,950,000 | 185,050,000 | 617,820,000 | 367,210,000 |
| Last Quarter Net Income | -1,620,000 | 244,200,000 | 61,560,000 | 20,600,000 | -54,170,000 |
| 60-Month Beta | 1.44 | 1.09 | 1.44 | 2.56 | 5.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 2.06 on 03/04/26 | 0.46 on 02/05/26 | 0.08 on 02/23/26 | -0.04 on 02/24/26 |
| Latest Earnings Date | 03/25/26 | 05/27/26 | 05/21/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 20.27 | 31.48 | 0.00 |