Zeo Energy Corp
(ZEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | SLNG | LITM | ||
| Company | Zeo Energy Corp | Stabilis Solutions Inc | Snow Lake Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 5.47 | 2.95 | ||
| High | 1.0700 | 5.59 | 3.12 | ||
| Low | 0.9676 | 5.47 | 2.94 | ||
| Latest | 0.9800 | 5.55 | 3.05 | ||
| Change | -0.0300 | +0.07 | +0.14 | ||
| % Change | -2.97% | +1.19% | +4.81% | ||
| Volume | 26,900 | 1,000 | 216,900 | ||
| 20-Day Average Volume | 85,145 | 12,680 | 540,930 | ||
| Previous Close | 1.0100 | 5.49 | 2.91 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9942 | 5.35 | 3.21 | ||
| 20-Day Raw Stochastic | 45.38% | 61.02% | 31.82% | ||
| 20-Day Relative Strength | 45.57 | 59.04 | 46.47 | ||
| Weighted Alpha | -75.13 | -18.79 | -65.99 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 02/06/26 | +0.18% since 02/06/26 | +3.74% since 02/06/26 | ||
| Low | 0.9276 on 02/09/26 | 5.30 on 02/09/26 | 2.89 on 02/09/26 | ||
| High | 1.0900 on 02/12/26 | 5.66 on 02/09/26 | 3.44 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 01/13/26 | +28.77% since 01/13/26 | -16.21% since 01/13/26 | ||
| Low | 0.8803 on 02/06/26 | 4.28 on 01/16/26 | 2.63 on 02/05/26 | ||
| High | 1.1000 on 01/22/26 | 6.36 on 01/27/26 | 3.95 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 11/13/25 | +14.91% since 11/13/25 | -7.58% since 11/13/25 | ||
| Low | 0.8803 on 02/06/26 | 4.10 on 12/29/25 | 2.34 on 11/21/25 | ||
| High | 1.5700 on 11/17/25 | 6.36 on 01/27/26 | 4.11 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -57.02% since 08/13/25 | +22.52% since 08/13/25 | -29.07% since 08/13/25 | ||
| Low | 0.8803 on 02/06/26 | 3.29 on 09/05/25 | 2.34 on 11/21/25 | ||
| High | 2.4200 on 08/15/25 | 6.36 on 01/27/26 | 7.43 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,379 | 103,208 | 54,979 | ||
| Shares Outstanding, K | 57,530 | 18,596 | 18,026 | ||
| Annual Sales | 73,240,000 | 73,290,000 | 0 | ||
| Annual Net Income | -3,190,000 | 4,600,000 | -11,460,000 | ||
| Last Quarter Sales | 23,900,000 | 20,330,000 | 0 | ||
| Last Quarter Net Income | -1,870,000 | 1,120,000 | -440,000 | ||
| 60-Month Beta | -0.13 | -0.03 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/25 | 0.06 on 11/05/25 | -0.13 on 04/10/25 | ||
| Latest Earnings Date | 05/26/26 | 02/24/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.70 | 0.00 | ||