Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | WAVE | FNUC | ||
| Company | Zeo Energy Corp | Eco Wave Power Global Ab ADR | Frontier Nuclear and Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5798 | 7.43 | 1.6300 | ||
| High | 0.6199 | 7.67 | 1.8000 | ||
| Low | 0.5110 | 6.80 | 1.6300 | ||
| Last | 0.5177 | 6.96 | 1.6400 | ||
| Change | -0.0622 | -0.06 | -0.0400 | ||
| Percent Change | -10.73% | -0.88% | -2.38% | ||
| Volume | 252,800 | 12,100 | 139,700 | ||
| 20-Day Average Volume | 2,162,070 | 22,850 | 220,260 | ||
| Previous | 0.5799 | 7.02 | 1.6800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5466 | 8.04 | 1.6640 | ||
| 20-Day Raw Stochastic | 21.10% | 6.09% | 41.18% | ||
| 20-Day Relative Strength | 40.51 | 39.67 | 45.85 | ||
| Weighted Alpha | -80.04 | -9.68 | -66.21 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/30/26 | -6.60% since 07/30/26 | +6.49% since 07/30/26 | ||
| Low | 0.3620 on 08/03/26 | 6.80 on 08/06/26 | 1.5300 on 07/31/26 | ||
| High | 1.1000 on 07/31/26 | 7.84 on 08/03/26 | 1.8000 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -17.94% since 07/06/26 | -25.66% since 07/06/26 | -3.53% since 07/06/26 | ||
| Low | 0.3620 on 08/03/26 | 6.80 on 08/06/26 | 1.4650 on 07/29/26 | ||
| High | 1.1000 on 07/31/26 | 9.40 on 07/10/26 | 1.8900 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -46.19% since 05/06/26 | -14.41% since 05/06/26 | -27.75% since 05/06/26 | ||
| Low | 0.3620 on 08/03/26 | 6.80 on 08/06/26 | 1.3460 on 06/30/26 | ||
| High | 1.1000 on 07/31/26 | 10.87 on 06/25/26 | 2.6100 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -44.55% since 02/06/26 | +51.27% since 02/06/26 | -44.22% since 02/06/26 | ||
| Low | 0.3620 on 08/03/26 | 4.56 on 02/27/26 | 1.3460 on 06/30/26 | ||
| High | 1.5800 on 02/23/26 | 10.87 on 06/25/26 | 3.4400 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,646 | 38,957 | 30,284 | ||
| Shares Outstanding, K | 58,020 | 5,549 | 18,026 | ||
| Annual Sales, $M | 69,350,000 | 40,000 | 0 | ||
| Annual Net Income, $M | -14,010,000 | -3,700,000 | -11,460,000 | ||
| Last Qtr Sales, $M | 13,180,000 | 40,000 | 0 | ||
| Last Qtr Income, $M | -3,510,000 | -840,000 | -440,000 | ||
| 60-Month Beta | 0.68 | -0.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -0.12 on 05/07/26 | N/A on 04/10/25 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||