Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | WAVE | FNUC | ||
| Company | Zeo Energy Corp | Eco Wave Power Global Ab ADR | Frontier Nuclear and Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7269 | 7.83 | 1.97 | ||
| High | 0.7600 | 8.37 | 2.12 | ||
| Low | 0.7000 | 7.68 | 1.88 | ||
| Latest | 0.7148 | 8.14 | 2.05 | ||
| Change | -0.0053 | +0.47 | +0.14 | ||
| % Change | -0.74% | +6.11% | +7.33% | ||
| Volume | 49,100 | 22,200 | 1,240,900 | ||
| 20-Day Average Volume | 85,650 | 21,860 | 594,785 | ||
| Previous Close | 0.7201 | 7.67 | 1.91 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8197 | 8.43 | 2.12 | ||
| 20-Day Raw Stochastic | 5.92% | 32.20% | 34.12% | ||
| 20-Day Relative Strength | 41.81 | 51.06 | 46.62 | ||
| Weighted Alpha | -76.74 | +46.16 | -51.33 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/11/26 | +5.15% since 06/11/26 | +5.13% since 06/11/26 | ||
| Low | 0.7000 on 06/18/26 | 7.42 on 06/16/26 | 1.85 on 06/16/26 | ||
| High | 0.8401 on 06/12/26 | 8.37 on 06/18/26 | 2.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 05/18/26 | -14.33% since 05/18/26 | -4.21% since 05/18/26 | ||
| Low | 0.7000 on 06/18/26 | 7.26 on 06/09/26 | 1.76 on 06/09/26 | ||
| High | 0.9500 on 06/02/26 | 10.00 on 06/03/26 | 2.61 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -20.48% since 03/18/26 | +26.97% since 03/18/26 | -10.48% since 03/18/26 | ||
| Low | 0.5201 on 04/10/26 | 5.55 on 03/27/26 | 1.76 on 06/09/26 | ||
| High | 1.1199 on 04/27/26 | 10.50 on 05/18/26 | 2.82 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -28.09% since 12/18/25 | +30.96% since 12/18/25 | -38.62% since 12/18/25 | ||
| Low | 0.5201 on 04/10/26 | 4.52 on 02/04/26 | 1.76 on 06/09/26 | ||
| High | 1.5800 on 02/23/26 | 10.50 on 05/18/26 | 4.03 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,473 | 45,166 | 36,953 | ||
| Shares Outstanding, K | 58,020 | 5,549 | 18,026 | ||
| Annual Sales | 69,350,000 | 40,000 | 0 | ||
| Annual Net Income | -14,010,000 | -3,700,000 | -11,460,000 | ||
| Last Quarter Sales | 13,180,000 | 40,000 | 0 | ||
| Last Quarter Net Income | -3,510,000 | -840,000 | -440,000 | ||
| 60-Month Beta | 0.62 | -0.38 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -0.12 on 05/07/26 | N/A on 04/10/25 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||