Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | WAVE | SUNE | ||
| Company | Zeo Energy Corp | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 7.07 | 1.6200 | ||
| High | 0.6300 | 7.10 | 1.6200 | ||
| Low | 0.5600 | 6.25 | 1.4700 | ||
| Latest | 0.6044 | 6.73 | 1.4900 | ||
| Change | +0.0148 | -0.07 | -0.1400 | ||
| % Change | +2.51% | -1.03% | -8.59% | ||
| Volume | 200,014 | 16,176 | 265,171 | ||
| 20-Day Average Volume | 163,998 | 12,277 | 3,571,594 | ||
| Previous Close | 0.5896 | 6.80 | 1.6300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6492 | 6.24 | 2.0475 | ||
| 20-Day Raw Stochastic | 17.65% | 76.77% | 1.01% | ||
| 20-Day Relative Strength | 37.20 | 59.30 | 46.36 | ||
| Weighted Alpha | -82.58 | -2.07 | -79.68 | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/09/26 | +11.59% since 04/09/26 | -1.97% since 04/09/26 | ||
| Low | 0.5201 on 04/10/26 | 6.00 on 04/10/26 | 1.4700 on 04/16/26 | ||
| High | 0.6592 on 04/10/26 | 7.10 on 04/16/26 | 1.6900 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -38.44% since 03/16/26 | +14.24% since 03/16/26 | +21.14% since 03/16/26 | ||
| Low | 0.5201 on 04/10/26 | 5.55 on 03/27/26 | 1.2200 on 03/17/26 | ||
| High | 0.9799 on 03/18/26 | 7.10 on 04/16/26 | 3.4600 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -43.71% since 01/16/26 | +17.22% since 01/16/26 | +34.23% since 01/16/26 | ||
| Low | 0.5201 on 04/10/26 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 1.5800 on 02/23/26 | 7.10 on 04/16/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -62.47% since 10/16/25 | -15.43% since 10/16/25 | -3.87% since 10/16/25 | ||
| Low | 0.5201 on 04/10/26 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 2.0600 on 10/28/25 | 8.49 on 11/11/25 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 39,710 | 5,553 | ||
| Shares Outstanding, K | 57,974 | 5,840 | 3,407 | ||
| Annual Sales | 69,350,000 | 40,000 | 71,910,000 | ||
| Annual Net Income | -14,010,000 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | 18,570,000 | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | -3,360,000 | -840,000 | 2,600,000 | ||
| 60-Month Beta | 0.13 | -0.57 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/31/26 | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Latest Earnings Date | 06/15/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||