Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | SUUN | WAVE | ||
| Company | Zeo Energy Corp | Powerbank Corporation | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.5000 | 6.11 | ||
| High | 1.0700 | 1.7000 | 6.35 | ||
| Low | 0.9601 | 1.4050 | 6.11 | ||
| Latest | 0.9798 | 1.6300 | 6.27 | ||
| Change | -0.0142 | +0.2200 | +0.05 | ||
| % Change | -1.43% | +15.60% | +0.83% | ||
| Volume | 110,500 | 2,171,500 | 3,400 | ||
| 20-Day Average Volume | 126,070 | 518,330 | 11,700 | ||
| Previous Close | 0.9940 | 1.4100 | 6.22 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1956 | 1.5822 | 6.68 | ||
| 20-Day Raw Stochastic | 3.40% | 55.56% | 18.47% | ||
| 20-Day Relative Strength | 36.63 | 50.50 | 39.90 | ||
| Weighted Alpha | -79.63 | -46.69 | -55.30 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 12/12/25 | +3.82% since 12/12/25 | -3.59% since 12/12/25 | ||
| Low | 0.9601 on 12/19/25 | 1.3800 on 12/17/25 | 6.00 on 12/16/25 | ||
| High | 1.1250 on 12/17/25 | 1.7000 on 12/19/25 | 6.57 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -26.33% since 11/19/25 | +0.62% since 11/19/25 | -13.92% since 11/19/25 | ||
| Low | 0.9601 on 12/19/25 | 1.3800 on 12/17/25 | 6.00 on 12/16/25 | ||
| High | 1.5400 on 11/28/25 | 1.8300 on 11/21/25 | 7.44 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -19.02% since 09/19/25 | -6.86% since 09/19/25 | -26.45% since 09/19/25 | ||
| Low | 0.9601 on 12/19/25 | 1.3800 on 12/17/25 | 6.00 on 12/16/25 | ||
| High | 2.0600 on 10/28/25 | 2.3500 on 10/15/25 | 8.90 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -68.19% since 06/18/25 | -10.44% since 06/18/25 | +21.45% since 06/18/25 | ||
| Low | 0.9450 on 09/18/25 | 1.2400 on 08/05/25 | 4.41 on 06/23/25 | ||
| High | 3.6800 on 06/23/25 | 2.5495 on 08/26/25 | 9.87 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,368 | 61,876 | 34,776 | ||
| Shares Outstanding, K | 57,530 | 37,961 | 5,549 | ||
| Annual Sales | 73,240,000 | 29,770,000 | 170,000 | ||
| Annual Net Income | -3,190,000 | -22,250,000 | -2,080,000 | ||
| Last Quarter Sales | 23,900,000 | 13,900,000 | 0 | ||
| Last Quarter Net Income | -1,870,000 | 730,000 | -980,000 | ||
| 60-Month Beta | -0.15 | 0.77 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/25 | 0.01 on 11/14/25 | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 05/26/26 | 02/13/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||