Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | WAVE | FNUC | ||
| Company | Zeo Energy Corp | Eco Wave Power Global Ab ADR | Frontier Nuclear and Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 8.82 | 2.15 | ||
| High | 0.9294 | 8.82 | 2.44 | ||
| Low | 0.8500 | 8.20 | 2.15 | ||
| Latest | 0.9049 | 8.24 | 2.30 | ||
| Change | +0.0547 | -0.56 | +0.18 | ||
| % Change | +6.43% | -6.37% | +8.49% | ||
| Volume | 65,000 | 33,500 | 565,500 | ||
| 20-Day Average Volume | 87,855 | 34,215 | 415,920 | ||
| Previous Close | 0.8502 | 8.80 | 2.12 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9144 | 8.34 | 2.15 | ||
| 20-Day Raw Stochastic | 34.23% | 39.25% | 64.29% | ||
| 20-Day Relative Strength | 52.00 | 54.53 | 49.97 | ||
| Weighted Alpha | -72.40 | +30.88 | -48.00 | ||
| Today's Opinion | 56% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/18/26 | -13.26% since 05/18/26 | +7.48% since 05/18/26 | ||
| Low | 0.8500 on 05/26/26 | 8.20 on 05/26/26 | 1.98 on 05/20/26 | ||
| High | 0.9365 on 05/20/26 | 9.99 on 05/19/26 | 2.44 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 04/24/26 | +16.88% since 04/24/26 | -0.86% since 04/24/26 | ||
| Low | 0.8300 on 05/14/26 | 6.78 on 04/30/26 | 1.94 on 05/12/26 | ||
| High | 1.1199 on 04/27/26 | 10.50 on 05/18/26 | 2.50 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -30.92% since 02/26/26 | +72.38% since 02/26/26 | -27.90% since 02/26/26 | ||
| Low | 0.5201 on 04/10/26 | 4.56 on 02/27/26 | 1.89 on 03/23/26 | ||
| High | 1.3000 on 03/02/26 | 10.50 on 05/18/26 | 3.31 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -36.94% since 11/26/25 | +17.48% since 11/26/25 | -24.09% since 11/26/25 | ||
| Low | 0.5201 on 04/10/26 | 4.52 on 02/04/26 | 1.89 on 03/23/26 | ||
| High | 1.5800 on 02/23/26 | 10.50 on 05/18/26 | 4.11 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,289 | 51,395 | 38,215 | ||
| Shares Outstanding, K | 57,974 | 5,840 | 18,026 | ||
| Annual Sales | 69,350,000 | 40,000 | 0 | ||
| Annual Net Income | -14,010,000 | -3,700,000 | -11,460,000 | ||
| Last Quarter Sales | 13,180,000 | 40,000 | 0 | ||
| Last Quarter Net Income | -3,510,000 | -840,000 | -440,000 | ||
| 60-Month Beta | 0.67 | -0.46 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -0.12 on 05/07/26 | N/A on 04/10/25 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||