Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | SLNG | AGIG | ||
| Company | Zeo Energy Corp | Stabilis Solutions Inc | Abundia Global Impact Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9937 | 4.24 | 1.1600 | ||
| High | 1.0488 | 4.58 | 1.1800 | ||
| Low | 0.9604 | 4.05 | 1.1100 | ||
| Latest | 0.9620 | 4.31 | 1.1100 | ||
| Change | -0.0380 | +0.21 | -0.0500 | ||
| % Change | -3.80% | +5.12% | -4.31% | ||
| Volume | 110,800 | 33,700 | 173,900 | ||
| 20-Day Average Volume | 282,855 | 26,010 | 246,335 | ||
| Previous Close | 1.0000 | 4.10 | 1.1600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8178 | 3.80 | 1.1475 | ||
| 20-Day Raw Stochastic | 73.67% | 80.09% | 35.71% | ||
| 20-Day Relative Strength | 55.74 | 53.88 | 39.29 | ||
| Weighted Alpha | -69.10 | +2.02 | -85.44 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/29/26 | +3.11% since 04/29/26 | -4.31% since 04/29/26 | ||
| Low | 0.8845 on 04/30/26 | 4.05 on 05/06/26 | 1.1100 on 05/06/26 | ||
| High | 1.0488 on 05/06/26 | 4.58 on 05/04/26 | 1.2378 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +56.68% since 04/06/26 | +20.90% since 04/06/26 | -9.76% since 04/06/26 | ||
| Low | 0.5201 on 04/10/26 | 3.21 on 04/22/26 | 1.0100 on 04/17/26 | ||
| High | 1.1199 on 04/27/26 | 4.58 on 05/04/26 | 1.3100 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 02/06/26 | -22.20% since 02/06/26 | -63.00% since 02/06/26 | ||
| Low | 0.5201 on 04/10/26 | 3.21 on 03/17/26 | 1.0100 on 04/17/26 | ||
| High | 1.5800 on 02/23/26 | 5.91 on 02/23/26 | 5.3100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -35.44% since 11/06/25 | -9.22% since 11/06/25 | -77.67% since 11/06/25 | ||
| Low | 0.5201 on 04/10/26 | 3.21 on 03/17/26 | 1.0100 on 04/17/26 | ||
| High | 1.6577 on 11/11/25 | 6.36 on 01/27/26 | 5.6300 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,974 | 76,244 | 50,716 | ||
| Shares Outstanding, K | 57,974 | 18,596 | 43,721 | ||
| Annual Sales | 69,350,000 | 68,250,000 | 410,000 | ||
| Annual Net Income | -14,010,000 | -1,350,000 | -29,450,000 | ||
| Last Quarter Sales | 18,570,000 | 13,270,000 | 230,000 | ||
| Last Quarter Net Income | -3,360,000 | -260,000 | -7,030,000 | ||
| 60-Month Beta | 0.67 | -0.23 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/31/26 | -0.01 on 03/04/26 | -0.21 on 11/19/25 | ||
| Earnings Date | 06/15/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||