Zentek Ltd (ZENYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENYF | BYRN | VERI | ||
| Company | Zentek Ltd | Byrna Technologies Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6524 | 13.37 | 2.99 | ||
| High | 2.8400 | 13.79 | 3.02 | ||
| Low | 2.6000 | 13.20 | 2.85 | ||
| Latest | 2.8400 | 13.39 | 2.99 | ||
| Change | +0.2800 | -0.03 | +0.03 | ||
| % Change | +10.94% | -0.22% | +1.01% | ||
| Volume | 38,800 | 363,700 | 1,208,500 | ||
| 20-Day Average Volume | 76,230 | 594,575 | 2,172,050 | ||
| Previous Close | 2.5600 | 13.42 | 2.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5011 | 13.25 | 3.20 | ||
| 20-Day Raw Stochastic | 84.44% | 51.48% | 19.34% | ||
| 20-Day Relative Strength | 51.34 | 43.55 | 37.02 | ||
| Weighted Alpha | +3.55 | -45.16 | -53.95 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.82% since 03/14/22 | +5.02% since 02/19/26 | -0.33% since 02/19/26 | ||
| Low | 1.7239 on 03/15/22 | 11.64 on 02/23/26 | 2.73 on 02/24/26 | ||
| High | 2.8400 on 03/21/22 | 13.79 on 02/26/26 | 3.03 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/18/22 | -11.03% since 01/26/26 | -21.93% since 01/26/26 | ||
| Low | 1.7000 on 03/09/22 | 11.13 on 02/05/26 | 2.73 on 02/24/26 | ||
| High | 3.0500 on 02/22/22 | 15.52 on 02/10/26 | 4.07 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -39.39% since 12/21/21 | -24.73% since 11/26/25 | -30.47% since 11/26/25 | ||
| Low | 1.7000 on 03/09/22 | 11.13 on 02/05/26 | 2.73 on 02/24/26 | ||
| High | 4.7600 on 12/22/21 | 20.69 on 12/08/25 | 6.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/21/21 | -32.65% since 08/26/25 | +2.40% since 08/26/25 | ||
| Low | 1.7000 on 03/09/22 | 11.13 on 02/05/26 | 2.57 on 09/08/25 | ||
| High | 5.9500 on 11/18/21 | 30.62 on 10/10/25 | 9.42 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,495 | 304,245 | 271,746 | ||
| Shares Outstanding, K | 99,118 | 22,671 | 91,806 | ||
| Annual Sales | 0 | 118,120,000 | 92,640,000 | ||
| Annual Net Income | -2,930,000 | 9,690,000 | -37,380,000 | ||
| Last Quarter Sales | 440,000 | 35,250,000 | 29,120,000 | ||
| Last Quarter Net Income | -1,520,000 | 3,360,000 | -26,880,000 | ||
| 60-Month Beta | 0.60 | 2.29 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/09/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 07/27/22 | 04/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.03 | 0.00 | ||