Zentek Ltd (ZENYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENYF | AIRJ | MKTW | ||
| Company | Zentek Ltd | Airjoule Technologies Corp | Marketwise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6524 | 4.32 | 17.22 | ||
| High | 2.8400 | 4.54 | 17.96 | ||
| Low | 2.6000 | 4.06 | 17.15 | ||
| Latest | 2.8400 | 4.49 | 17.24 | ||
| Change | +0.2800 | -0.30 | -0.05 | ||
| % Change | +10.94% | -6.26% | -0.29% | ||
| Volume | 38,800 | 1,970,900 | 13,700 | ||
| 20-Day Average Volume | 76,230 | 1,077,360 | 30,530 | ||
| Previous Close | 2.5600 | 4.79 | 17.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5011 | 3.82 | 17.51 | ||
| 20-Day Raw Stochastic | 84.44% | 74.62% | 18.99% | ||
| 20-Day Relative Strength | 51.34 | 64.06 | 50.10 | ||
| Weighted Alpha | +3.55 | +23.00 | -1.87 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.82% since 03/14/22 | +13.96% since 05/21/26 | -2.49% since 05/21/26 | ||
| Low | 1.7239 on 03/15/22 | 4.06 on 05/29/26 | 17.08 on 05/26/26 | ||
| High | 2.8400 on 03/21/22 | 4.99 on 05/28/26 | 18.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/18/22 | +49.17% since 04/29/26 | -2.32% since 04/29/26 | ||
| Low | 1.7000 on 03/09/22 | 2.97 on 04/30/26 | 16.26 on 05/18/26 | ||
| High | 3.0500 on 02/22/22 | 4.99 on 05/28/26 | 21.42 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -39.39% since 12/21/21 | +39.01% since 02/27/26 | +22.97% since 02/27/26 | ||
| Low | 1.7000 on 03/09/22 | 2.22 on 03/31/26 | 13.49 on 03/19/26 | ||
| High | 4.7600 on 12/22/21 | 4.99 on 05/28/26 | 21.42 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/21/21 | +37.73% since 11/28/25 | +6.03% since 11/28/25 | ||
| Low | 1.7000 on 03/09/22 | 2.22 on 03/31/26 | 13.49 on 03/19/26 | ||
| High | 5.9500 on 11/18/21 | 4.99 on 05/28/26 | 21.42 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,495 | 307,331 | 269,392 | ||
| Shares Outstanding, K | 99,118 | 68,448 | 15,626 | ||
| Annual Sales | 0 | 0 | 328,120,000 | ||
| Annual Net Income | -2,930,000 | -9,040,000 | 5,620,000 | ||
| Last Quarter Sales | 440,000 | 0 | 77,030,000 | ||
| Last Quarter Net Income | -1,520,000 | -49,830,000 | -570,000 | ||
| 60-Month Beta | 0.60 | 0.72 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/14/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 07/27/22 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.48 | ||