Zenatech Inc (ZENA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENA | APP | TT | SLB | COHR |
| Company | Zenatech Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3400 | 433.50 | 484.02 | 48.10 | 320.50 |
| High | 1.4200 | 459.57 | 490.76 | 48.46 | 322.01 |
| Low | 1.3200 | 431.10 | 479.37 | 47.16 | 307.10 |
| Latest | 1.3900 | 447.41 | 481.65 | 47.43 | 308.57 |
| Change | +0.0500 | +4.56 | +1.75 | +0.07 | +1.18 |
| % Change | +3.73% | +1.03% | +0.36% | +0.15% | +0.38% |
| Volume | 1,313,247 | 5,066,898 | 448,978 | 4,056,249 | 2,279,467 |
| 20-Day Average Volume | 1,983,488 | 5,867,102 | 1,244,416 | 16,478,277 | 5,259,234 |
| Previous Close | 1.3400 | 442.85 | 479.90 | 47.36 | 307.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4128 | 496.50 | 480.78 | 47.72 | 363.81 |
| 20-Day Raw Stochastic | 27.14% | 20.32% | 39.84% | 25.25% | 4.73% |
| 20-Day Relative Strength | 43.88 | 43.05 | 52.53 | 40.31 | 42.39 |
| Weighted Alpha | -74.01 | -4.14 | +12.23 | +32.58 | +184.76 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/07/26 | -14.66% since 07/07/26 | +0.97% since 07/07/26 | +2.08% since 07/07/26 | -1.16% since 07/07/26 |
| Low | 1.2900 on 07/08/26 | 433.50 on 07/14/26 | 464.21 on 07/09/26 | 46.71 on 07/08/26 | 304.77 on 07/08/26 |
| High | 1.4200 on 07/14/26 | 534.03 on 07/10/26 | 490.55 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -1.07% since 06/12/26 | -9.30% since 06/12/26 | +4.83% since 06/12/26 | -15.66% since 06/12/26 | -19.36% since 06/12/26 |
| Low | 1.2900 on 07/08/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 1.6400 on 06/29/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -34.36% since 04/14/26 | +3.94% since 04/14/26 | +2.08% since 04/14/26 | -7.97% since 04/14/26 | -0.94% since 04/14/26 |
| Low | 1.1500 on 05/21/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 2.5850 on 05/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -62.67% since 01/14/26 | -27.06% since 01/14/26 | +24.50% since 01/14/26 | +0.88% since 01/14/26 | +68.64% since 01/14/26 |
| Low | 1.1500 on 05/21/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.1700 on 01/22/26 | 629.80 on 01/15/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,151 | 148,771,024 | 106,084,288 | 70,805,944 | 60,137,476 |
| Shares Outstanding, K | 22,501 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 9,240,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -32,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 6,120,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -19,350,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 7.07 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 06/03/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.05 | 36.20 | 17.49 | 81.33 |