Zenatech Inc (ZENA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENA | GGR | ALAR | ||
| Company | Zenatech Inc | Gogoro Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 3.90 | 6.96 | ||
| High | 2.32 | 3.94 | 7.00 | ||
| Low | 2.17 | 3.60 | 6.68 | ||
| Latest | 2.19 | 3.60 | 6.68 | ||
| Change | -0.08 | -0.21 | -0.33 | ||
| % Change | -3.52% | -5.51% | -4.71% | ||
| Volume | 841,900 | 12,100 | 22,400 | ||
| 20-Day Average Volume | 1,001,260 | 20,120 | 29,880 | ||
| Previous Close | 2.27 | 3.81 | 7.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 3.41 | 7.03 | ||
| 20-Day Raw Stochastic | 2.63% | 30.42% | 18.59% | ||
| 20-Day Relative Strength | 36.51 | 52.86 | 40.95 | ||
| Weighted Alpha | -60.74 | -59.16 | -35.71 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 03/06/26 | -22.75% since 03/06/26 | -9.97% since 03/06/26 | ||
| Low | 2.17 on 03/12/26 | 3.60 on 03/13/26 | 6.68 on 03/13/26 | ||
| High | 2.44 on 03/10/26 | 4.76 on 03/09/26 | 7.61 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -20.94% since 02/13/26 | +19.21% since 02/13/26 | -10.58% since 02/13/26 | ||
| Low | 2.17 on 03/12/26 | 2.80 on 02/24/26 | 6.39 on 02/26/26 | ||
| High | 2.93 on 03/02/26 | 5.43 on 03/06/26 | 7.95 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -28.90% since 12/12/25 | -3.23% since 12/12/25 | -12.22% since 12/12/25 | ||
| Low | 2.17 on 03/12/26 | 2.72 on 12/31/25 | 6.28 on 02/05/26 | ||
| High | 5.17 on 01/22/26 | 5.43 on 03/06/26 | 10.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -56.02% since 09/12/25 | -45.88% since 09/12/25 | -58.20% since 09/12/25 | ||
| Low | 2.17 on 03/12/26 | 2.72 on 12/31/25 | 6.28 on 02/05/26 | ||
| High | 7.11 on 10/15/25 | 7.50 on 09/23/25 | 17.25 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,277 | 53,165 | 48,389 | ||
| Shares Outstanding, K | 22,501 | 14,768 | 7,244 | ||
| Annual Sales | 1,430,000 | 281,480,000 | 31,820,000 | ||
| Annual Net Income | -3,270,000 | -80,800,000 | 5,780,000 | ||
| Last Quarter Sales | 3,150,000 | 74,400,000 | 13,010,000 | ||
| Last Quarter Net Income | -8,910,000 | -20,770,000 | 50,000 | ||
| 60-Month Beta | 14.28 | 0.90 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/11/25 | -0.45 on 11/11/25 | 0.19 on 11/26/25 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.28 | ||